Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2022 | SGD | 0.158 | 0.158 | 0.142 | 0.148 | 0.148 | -0.039 (-20.86%) | 113,500 |
5 Apr 2022 | SGD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
4 Apr 2022 | SGD | 0.189 | 0.189 | 0.187 | 0.187 | 0.187 | +0.019 (+11.31%) | 20,000 |
1 Apr 2022 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
31 Mar 2022 | SGD | 0.16 | 0.168 | 0.15 | 0.168 | 0.168 | -0.007 (-4%) | 40,000 |
30 Mar 2022 | SGD | 0.173 | 0.175 | 0.173 | 0.175 | 0.175 | +0.022 (+14.38%) | 29,500 |
29 Mar 2022 | SGD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | +0.016 (+11.68%) | 5,000 |
28 Mar 2022 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | -0.035 (-20.35%) | 5,000 |
25 Mar 2022 | SGD | 0.205 | 0.205 | 0.171 | 0.172 | 0.172 | -0.008 (-4.44%) | 180,000 |
24 Mar 2022 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.017 (+10.43%) | 3,800 |
23 Mar 2022 | SGD | 0.155 | 0.163 | 0.152 | 0.163 | 0.163 | +0.036 (+28.35%) | 33,800 |
22 Mar 2022 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
21 Mar 2022 | SGD | 0.146 | 0.146 | 0.118 | 0.127 | 0.127 | -0.01 (-7.30%) | 100,000 |
18 Mar 2022 | SGD | 0.124 | 0.141 | 0.124 | 0.137 | 0.137 | -0.008 (-5.52%) | 70,000 |
17 Mar 2022 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.072 (+98.63%) | 20,000 |
16 Mar 2022 | SGD | 0.084 | 0.084 | 0.072 | 0.073 | 0.073 | +0.005 (+7.35%) | 620,000 |
15 Mar 2022 | SGD | 0.078 | 0.091 | 0.065 | 0.068 | 0.068 | -0.022 (-24.44%) | 3,200,000 |
14 Mar 2022 | SGD | 0.131 | 0.131 | 0.09 | 0.09 | 0.09 | -0.07 (-43.75%) | 105,000 |
11 Mar 2022 | SGD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.05 (-23.81%) | 15,000 |
10 Mar 2022 | SGD | 0.23 | 0.23 | 0.205 | 0.21 | 0.21 | +0.045 (+27.27%) | 720,000 |
9 Mar 2022 | SGD | 0.21 | 0.22 | 0.165 | 0.165 | 0.165 | -0.05 (-23.26%) | 260,200 |
8 Mar 2022 | SGD | 0.375 | 0.375 | 0.17 | 0.215 | 0.215 | -0.205 (-48.81%) | 1,977,500 |
7 Mar 2022 | SGD | 0.48 | 0.485 | 0.415 | 0.42 | 0.42 | -0.4 (-48.78%) | 1,221,500 |
4 Mar 2022 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
3 Mar 2022 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
2 Mar 2022 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
1 Mar 2022 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
28 Feb 2022 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.18 (-18%) | 2,500 |
25 Feb 2022 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
24 Feb 2022 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |