Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2022 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
22 Feb 2022 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
21 Feb 2022 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
18 Feb 2022 | SGD | 1 | 1 | 1 | 1 | 1 | -0.01 (-0.99%) | 3,000 |
17 Feb 2022 | SGD | 1.035 | 1.035 | 1.01 | 1.01 | 1.01 | +0.27 (+36.49%) | 8,000 |
16 Feb 2022 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.08 (+12.12%) | 3,000 |
15 Feb 2022 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
14 Feb 2022 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.04 (+6.45%) | 3,000 |
11 Feb 2022 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
10 Feb 2022 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
9 Feb 2022 | SGD | 0.565 | 0.62 | 0.565 | 0.62 | 0.62 | -0.045 (-6.77%) | 204,000 |
8 Feb 2022 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | -0.055 (-7.64%) | 8,000 |
7 Feb 2022 | SGD | 0.84 | 0.9 | 0.695 | 0.72 | 0.72 | -0.13 (-15.29%) | 28,000 |
4 Feb 2022 | SGD | 0.855 | 0.855 | 0.85 | 0.85 | 0.85 | +0.225 (+36%) | 9,000 |
3 Feb 2022 | SGD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
31 Jan 2022 | SGD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
28 Jan 2022 | SGD | 0.585 | 0.625 | 0.585 | 0.625 | 0.625 | -0.275 (-30.56%) | 40,000 |
27 Jan 2022 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
26 Jan 2022 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
25 Jan 2022 | SGD | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | +0.25 (+38.46%) | 10,000 |
24 Jan 2022 | SGD | 0.54 | 0.65 | 0.53 | 0.65 | 0.65 | +0.065 (+11.11%) | 495,200 |
21 Jan 2022 | SGD | 0.535 | 0.585 | 0.535 | 0.585 | 0.585 | +0.045 (+8.33%) | 239,600 |
20 Jan 2022 | SGD | 0.505 | 0.54 | 0.505 | 0.54 | 0.54 | +0.045 (+9.09%) | 195,600 |
19 Jan 2022 | SGD | 0.575 | 0.575 | 0.495 | 0.495 | 0.495 | -0.09 (-15.38%) | 243,600 |
18 Jan 2022 | SGD | 0.57 | 0.605 | 0.57 | 0.585 | 0.585 | +0.02 (+3.54%) | 143,800 |
17 Jan 2022 | SGD | 0.6 | 0.615 | 0.565 | 0.565 | 0.565 | -0.035 (-5.83%) | 202,600 |
14 Jan 2022 | SGD | 0.615 | 0.615 | 0.575 | 0.6 | 0.6 | -0.01 (-1.64%) | 152,000 |
13 Jan 2022 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.075 (+14.02%) | 10,000 |
12 Jan 2022 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
11 Jan 2022 | SGD | 0.56 | 0.57 | 0.535 | 0.535 | 0.535 | -0.105 (-16.41%) | 96,000 |