Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2022 | SGD | 0.625 | 0.7 | 0.605 | 0.64 | 0.64 | -0.045 (-6.57%) | 144,000 |
7 Jan 2022 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
6 Jan 2022 | SGD | 0.555 | 0.685 | 0.555 | 0.685 | 0.685 | +0.02 (+3.01%) | 105,000 |
5 Jan 2022 | SGD | 0.65 | 0.665 | 0.65 | 0.665 | 0.665 | -0.26 (-28.11%) | 40,000 |
4 Jan 2022 | SGD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |
3 Jan 2022 | SGD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |
31 Dec 2021 | SGD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |
30 Dec 2021 | SGD | 0.855 | 0.93 | 0.85 | 0.925 | 0.925 | +0.925 (+NA) | 127,800 |
29 Dec 2021 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |