Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2007 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
30 Nov 2007 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
29 Nov 2007 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
28 Nov 2007 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
27 Nov 2007 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
26 Nov 2007 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 71,000 |
23 Nov 2007 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
22 Nov 2007 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
21 Nov 2007 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
20 Nov 2007 | SGD | 0.04 | 0.065 | 0.04 | 0.065 | 0.065 | -0.01 (-13.33%) | 319,000 |
19 Nov 2007 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
16 Nov 2007 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
15 Nov 2007 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
14 Nov 2007 | SGD | 0.085 | 0.085 | 0.075 | 0.075 | 0.075 | +0.01 (+15.38%) | 50,000 |
13 Nov 2007 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
12 Nov 2007 | SGD | 0.07 | 0.07 | 0.06 | 0.065 | 0.065 | -0.025 (-27.78%) | 353,000 |
9 Nov 2007 | SGD | 0.09 | 0.095 | 0.09 | 0.09 | 0.09 | -0.02 (-18.18%) | 770,000 |
7 Nov 2007 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.005 (+4.76%) | 470,000 |
6 Nov 2007 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.01 (+10.53%) | 160,000 |
5 Nov 2007 | SGD | 0.12 | 0.12 | 0.095 | 0.095 | 0.095 | -0.015 (-13.64%) | 554,000 |
2 Nov 2007 | SGD | 0.11 | 0.11 | 0.1 | 0.11 | 0.11 | -0.03 (-21.43%) | 1,760,000 |
1 Nov 2007 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 100,000 |
31 Oct 2007 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 150,000 |
30 Oct 2007 | SGD | 0.145 | 0.145 | 0.135 | 0.135 | 0.135 | -0.01 (-6.90%) | 314,000 |
29 Oct 2007 | SGD | 0.15 | 0.155 | 0.145 | 0.145 | 0.145 | -0.015 (-9.38%) | 1,820,000 |
26 Oct 2007 | SGD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.025 (+18.52%) | 220,000 |
25 Oct 2007 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 100,000 |
24 Oct 2007 | SGD | 0.145 | 0.15 | 0.135 | 0.135 | 0.135 | +0.005 (+3.85%) | 620,000 |
23 Oct 2007 | SGD | 0.135 | 0.135 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 500,000 |
22 Oct 2007 | SGD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.01 (-7.41%) | 1,510,000 |