Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2008 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
28 Jan 2008 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 200,000 |
25 Jan 2008 | SGD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1,550,000 |
24 Jan 2008 | SGD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 800,000 |
23 Jan 2008 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
22 Jan 2008 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
21 Jan 2008 | SGD | 0.065 | 0.07 | 0.055 | 0.055 | 0.055 | -0.03 (-35.29%) | 2,600,000 |
18 Jan 2008 | SGD | 0.075 | 0.085 | 0.075 | 0.085 | 0.085 | -0.015 (-15%) | 1,000,000 |
17 Jan 2008 | SGD | 0.09 | 0.1 | 0.085 | 0.1 | 0.1 | +0.01 (+11.11%) | 2,438,000 |
16 Jan 2008 | SGD | 0.075 | 0.09 | 0.075 | 0.09 | 0.09 | -0.02 (-18.18%) | 2,020,000 |
15 Jan 2008 | SGD | 0.13 | 0.16 | 0.11 | 0.11 | 0.11 | -0.015 (-12%) | 12,674,000 |
14 Jan 2008 | SGD | 0.11 | 0.135 | 0.11 | 0.125 | 0.125 | +0.01 (+8.70%) | 5,000,000 |
11 Jan 2008 | SGD | 0.115 | 0.12 | 0.11 | 0.115 | 0.115 | +0.03 (+35.29%) | 4,000,000 |
10 Jan 2008 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
9 Jan 2008 | SGD | 0.075 | 0.085 | 0.075 | 0.085 | 0.085 | +0.005 (+6.25%) | 800,000 |
8 Jan 2008 | SGD | 0.075 | 0.085 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 2,676,000 |
7 Jan 2008 | SGD | 0.085 | 0.09 | 0.08 | 0.08 | 0.08 | -0.02 (-20%) | 1,900,000 |
4 Jan 2008 | SGD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | -0.015 (-13.04%) | 2,200,000 |
3 Jan 2008 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.035 (-23.33%) | 1,000,000 |
2 Jan 2008 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
31 Dec 2007 | SGD | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | +0.045 (+42.86%) | 20,000 |
28 Dec 2007 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
27 Dec 2007 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
26 Dec 2007 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
24 Dec 2007 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
21 Dec 2007 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 50,000 |
19 Dec 2007 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
18 Dec 2007 | SGD | 0.095 | 0.11 | 0.095 | 0.105 | 0.105 | -0.025 (-19.23%) | 5,132,000 |
17 Dec 2007 | SGD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -0.01 (-7.14%) | 94,000 |
14 Dec 2007 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |