Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2007 | SGD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 1,010,000 |
12 Dec 2007 | SGD | 0.125 | 0.16 | 0.125 | 0.16 | 0.16 | +0.015 (+10.34%) | 1,610,000 |
11 Dec 2007 | SGD | 0.14 | 0.145 | 0.135 | 0.145 | 0.145 | +0.03 (+26.09%) | 2,030,000 |
10 Dec 2007 | SGD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.015 (-11.54%) | 2,030,000 |
7 Dec 2007 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 200,000 |
6 Dec 2007 | SGD | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 2,200,000 |
5 Dec 2007 | SGD | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | +0.025 (+21.74%) | 2,010,000 |
4 Dec 2007 | SGD | 0.1 | 0.115 | 0.1 | 0.115 | 0.115 | +0.005 (+4.55%) | 1,120,000 |
3 Dec 2007 | SGD | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -0.02 (-15.38%) | 2,120,000 |
30 Nov 2007 | SGD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 44,000 |
29 Nov 2007 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.025 (+26.32%) | 10,000 |
28 Nov 2007 | SGD | 0.095 | 0.1 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 1,220,000 |
27 Nov 2007 | SGD | 0.09 | 0.1 | 0.09 | 0.095 | 0.095 | -0.015 (-13.64%) | 1,198,000 |
26 Nov 2007 | SGD | 0.11 | 0.115 | 0.11 | 0.11 | 0.11 | +0.005 (+4.76%) | 3,198,000 |
23 Nov 2007 | SGD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | -0.01 (-8.70%) | 140,000 |
22 Nov 2007 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
21 Nov 2007 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
20 Nov 2007 | SGD | 0.085 | 0.115 | 0.08 | 0.115 | 0.115 | +0.01 (+9.52%) | 94,000 |
19 Nov 2007 | SGD | 0.125 | 0.13 | 0.105 | 0.105 | 0.105 | -0.02 (-16%) | 1,198,000 |
16 Nov 2007 | SGD | 0.115 | 0.125 | 0.115 | 0.125 | 0.125 | -0.02 (-13.79%) | 710,000 |
15 Nov 2007 | SGD | 0.145 | 0.15 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 148,000 |
14 Nov 2007 | SGD | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | +0.015 (+11.11%) | 142,000 |
13 Nov 2007 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 44,000 |
12 Nov 2007 | SGD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -0.02 (-12.50%) | 1,218,000 |
9 Nov 2007 | SGD | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | -0.035 (-17.95%) | 32,000 |
7 Nov 2007 | SGD | 0.205 | 0.205 | 0.19 | 0.195 | 0.195 | +0.015 (+8.33%) | 426,000 |
6 Nov 2007 | SGD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.02 (+12.50%) | 198,000 |
5 Nov 2007 | SGD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.015 (-8.57%) | 252,000 |
2 Nov 2007 | SGD | 0.18 | 0.18 | 0.17 | 0.175 | 0.175 | -0.05 (-22.22%) | 1,264,000 |
1 Nov 2007 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |