Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2007 | SGD | 0.23 | 0.24 | 0.22 | 0.225 | 0.225 | +0.005 (+2.27%) | 1,286,000 |
30 Oct 2007 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 10,000 |
29 Oct 2007 | SGD | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | +0.015 (+7.32%) | 3,337,000 |
26 Oct 2007 | SGD | 0.205 | 0.21 | 0.205 | 0.205 | 0.205 | +0.01 (+5.13%) | 1,237,000 |
25 Oct 2007 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.01 (-4.88%) | 1,000,000 |
24 Oct 2007 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.025 (+13.89%) | 2,600,000 |
23 Oct 2007 | SGD | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | +0.005 (+2.86%) | 1,000,000 |
22 Oct 2007 | SGD | 0.175 | 0.18 | 0.175 | 0.175 | 0.175 | -0.035 (-16.67%) | 6,386,000 |
19 Oct 2007 | SGD | 0.21 | 0.21 | 0.205 | 0.21 | 0.21 | -0.01 (-4.55%) | 1,118,000 |
18 Oct 2007 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.015 (-6.38%) | 500,000 |
17 Oct 2007 | SGD | 0.21 | 0.235 | 0.205 | 0.235 | 0.235 | -0.01 (-4.08%) | 2,052,000 |
16 Oct 2007 | SGD | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | -0.01 (-3.92%) | 1,888,000 |
15 Oct 2007 | SGD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 1,888,000 |
12 Oct 2007 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 1,000,000 |
11 Oct 2007 | SGD | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | +0.04 (+16.67%) | 1,300,000 |
10 Oct 2007 | SGD | 0.275 | 0.275 | 0.24 | 0.24 | 0.24 | -0.015 (-5.88%) | 2,076,000 |
9 Oct 2007 | SGD | 0.23 | 0.255 | 0.23 | 0.255 | 0.255 | +0.015 (+6.25%) | 3,200,000 |
8 Oct 2007 | SGD | 0.245 | 0.25 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 2,000,000 |
5 Oct 2007 | SGD | 0.235 | 0.245 | 0.235 | 0.24 | 0.24 | +0.02 (+9.09%) | 1,500,000 |
4 Oct 2007 | SGD | 0.215 | 0.22 | 0.21 | 0.22 | 0.22 | -0.025 (-10.20%) | 4,476,000 |
3 Oct 2007 | SGD | 0.225 | 0.245 | 0.225 | 0.245 | 0.245 | 0.0 (0.0%) | 2,088,000 |