Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2021 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1,100,000 |
29 Sep 2021 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
28 Sep 2021 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 0 |
27 Sep 2021 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.002 (-3.77%) | 0 |
24 Sep 2021 | SGD | 0.055 | 0.056 | 0.053 | 0.053 | 0.053 | -0.003 (-5.36%) | 900,000 |
23 Sep 2021 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | +0.005 (+9.80%) | 200,000 |
22 Sep 2021 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.001 (-1.92%) | 0 |
21 Sep 2021 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0.003 (+6.12%) | 400,000 |
20 Sep 2021 | SGD | 0.051 | 0.051 | 0.049 | 0.049 | 0.049 | -0.006 (-10.91%) | 300,000 |
17 Sep 2021 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 80,000 |
16 Sep 2021 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
15 Sep 2021 | SGD | 0.06 | 0.061 | 0.06 | 0.06 | 0.06 | +0.001 (+1.69%) | 1,150,000 |
14 Sep 2021 | SGD | 0.062 | 0.063 | 0.059 | 0.059 | 0.059 | -0.005 (-7.81%) | 250,000 |
13 Sep 2021 | SGD | 0.061 | 0.064 | 0.061 | 0.064 | 0.064 | +0.003 (+4.92%) | 280,000 |
10 Sep 2021 | SGD | 0.06 | 0.061 | 0.06 | 0.061 | 0.061 | +0.002 (+3.39%) | 230,000 |
9 Sep 2021 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.004 (-6.35%) | 150,000 |
8 Sep 2021 | SGD | 0.067 | 0.067 | 0.063 | 0.063 | 0.063 | -0.003 (-4.55%) | 450,000 |
7 Sep 2021 | SGD | 0.065 | 0.069 | 0.065 | 0.066 | 0.066 | +0.001 (+1.54%) | 400,000 |
6 Sep 2021 | SGD | 0.061 | 0.065 | 0.061 | 0.065 | 0.065 | +0.002 (+3.17%) | 480,000 |
3 Sep 2021 | SGD | 0.062 | 0.063 | 0.062 | 0.063 | 0.063 | +0.006 (+10.53%) | 200,000 |
2 Sep 2021 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | +0.005 (+9.62%) | 0 |
1 Sep 2021 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.001 (-1.89%) | 0 |
31 Aug 2021 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
30 Aug 2021 | SGD | 0.055 | 0.055 | 0.053 | 0.053 | 0.053 | -0.004 (-7.02%) | 540,000 |
27 Aug 2021 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.002 (-3.39%) | 0 |
26 Aug 2021 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.006 (-9.23%) | 55,000 |
25 Aug 2021 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.002 (-2.99%) | 0 |
24 Aug 2021 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.004 (-5.63%) | 0 |
23 Aug 2021 | SGD | 0.068 | 0.071 | 0.068 | 0.071 | 0.071 | +0.01 (+16.39%) | 305,000 |
20 Aug 2021 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.011 (-15.28%) | 150,000 |