Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2021 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | +0.004 (+5.88%) | 200,000 |
18 Aug 2021 | SGD | 0.068 | 0.069 | 0.068 | 0.068 | 0.068 | +0.001 (+1.49%) | 600,000 |
17 Aug 2021 | SGD | 0.073 | 0.073 | 0.067 | 0.067 | 0.067 | -0.013 (-16.25%) | 170,000 |
16 Aug 2021 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.006 (+8.11%) | 200,000 |
13 Aug 2021 | SGD | 0.072 | 0.074 | 0.071 | 0.074 | 0.074 | +0.011 (+17.46%) | 1,786,000 |
12 Aug 2021 | SGD | 0.07 | 0.07 | 0.063 | 0.063 | 0.063 | -0.005 (-7.35%) | 350,000 |
11 Aug 2021 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | +0.006 (+9.68%) | 10,000 |
10 Aug 2021 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | +0.004 (+6.90%) | 25,000 |
6 Aug 2021 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.002 (-3.33%) | 0 |
5 Aug 2021 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.004 (-6.25%) | 0 |
4 Aug 2021 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | +0.002 (+3.23%) | 300,000 |
3 Aug 2021 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | +0.005 (+8.77%) | 400,000 |
2 Aug 2021 | SGD | 0.052 | 0.057 | 0.052 | 0.057 | 0.057 | +0.005 (+9.62%) | 616,000 |
30 Jul 2021 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
29 Jul 2021 | SGD | 0.053 | 0.053 | 0.052 | 0.052 | 0.052 | +0.003 (+6.12%) | 26,000 |
28 Jul 2021 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 300,000 |
27 Jul 2021 | SGD | 0.052 | 0.059 | 0.049 | 0.049 | 0.049 | -0.015 (-23.44%) | 1,920,200 |
26 Jul 2021 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | -0.002 (-3.03%) | 0 |
23 Jul 2021 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 200,000 |
22 Jul 2021 | SGD | 0.063 | 0.067 | 0.063 | 0.066 | 0.066 | +0.008 (+13.79%) | 428,000 |
21 Jul 2021 | SGD | 0.057 | 0.058 | 0.057 | 0.058 | 0.058 | +0.002 (+3.57%) | 200,000 |
19 Jul 2021 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 20,000 |
16 Jul 2021 | SGD | 0.057 | 0.057 | 0.056 | 0.056 | 0.056 | -0.001 (-1.75%) | 15,000 |
15 Jul 2021 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | +0.003 (+5.56%) | 200,000 |
14 Jul 2021 | SGD | 0.052 | 0.054 | 0.052 | 0.054 | 0.054 | +0.001 (+1.89%) | 400,000 |
13 Jul 2021 | SGD | 0.051 | 0.053 | 0.051 | 0.053 | 0.053 | +0.003 (+6%) | 300,000 |
12 Jul 2021 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.002 (+4.17%) | 200,000 |
9 Jul 2021 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 400,000 |
8 Jul 2021 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.002 (-4%) | 500,000 |
7 Jul 2021 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.004 (-7.41%) | 200,000 |