Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2021 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | +0.002 (+3.85%) | 200,000 |
5 Jul 2021 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.001 (-1.89%) | 0 |
2 Jul 2021 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.003 (-5.36%) | 200,000 |
1 Jul 2021 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.002 (-3.45%) | 0 |
30 Jun 2021 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.001 (-1.69%) | 0 |
29 Jun 2021 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.003 (-4.84%) | 50,000 |
28 Jun 2021 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
25 Jun 2021 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | +0.006 (+10.71%) | 250,000 |
24 Jun 2021 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.001 (-1.75%) | 0 |
23 Jun 2021 | SGD | 0.06 | 0.06 | 0.057 | 0.057 | 0.057 | -0.004 (-6.56%) | 208,000 |
22 Jun 2021 | SGD | 0.06 | 0.061 | 0.06 | 0.061 | 0.061 | +0.002 (+3.39%) | 500,000 |
21 Jun 2021 | SGD | 0.057 | 0.059 | 0.057 | 0.059 | 0.059 | +0.007 (+13.46%) | 277,000 |
18 Jun 2021 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.001 (-1.89%) | 38,500 |
17 Jun 2021 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
16 Jun 2021 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.004 (-7.02%) | 50,000 |
15 Jun 2021 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
14 Jun 2021 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
11 Jun 2021 | SGD | 0.058 | 0.058 | 0.056 | 0.057 | 0.057 | -0.002 (-3.39%) | 450,000 |
10 Jun 2021 | SGD | 0.06 | 0.06 | 0.059 | 0.059 | 0.059 | +0.002 (+3.51%) | 250,000 |
9 Jun 2021 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
8 Jun 2021 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | +0.001 (+1.79%) | 0 |
7 Jun 2021 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.002 (-3.45%) | 0 |
4 Jun 2021 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 50,000 |
3 Jun 2021 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | +0.002 (+3.57%) | 500,000 |
2 Jun 2021 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 240,000 |
1 Jun 2021 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
31 May 2021 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.004 (-6.67%) | 100,000 |
28 May 2021 | SGD | 0.064 | 0.064 | 0.06 | 0.06 | 0.06 | -0.007 (-10.45%) | 820,000 |
27 May 2021 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | +0.001 (+1.52%) | 0 |
25 May 2021 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | +0.001 (+1.54%) | 0 |