Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2021 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.001 (-1.56%) | 0 |
8 Apr 2021 | SGD | 0.062 | 0.064 | 0.062 | 0.064 | 0.064 | -0.001 (-1.54%) | 214,400 |
7 Apr 2021 | SGD | 0.066 | 0.066 | 0.065 | 0.065 | 0.065 | -0.001 (-1.52%) | 200,000 |
6 Apr 2021 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
5 Apr 2021 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | +0.001 (+1.54%) | 0 |
1 Apr 2021 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.001 (+1.56%) | 0 |
31 Mar 2021 | SGD | 0.067 | 0.067 | 0.064 | 0.064 | 0.064 | -0.001 (-1.54%) | 350,000 |
30 Mar 2021 | SGD | 0.066 | 0.066 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 200,000 |
29 Mar 2021 | SGD | 0.067 | 0.067 | 0.064 | 0.065 | 0.065 | +0.003 (+4.84%) | 220,000 |
26 Mar 2021 | SGD | 0.07 | 0.07 | 0.062 | 0.062 | 0.062 | -0.011 (-15.07%) | 690,000 |
25 Mar 2021 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.002 (-2.67%) | 0 |
24 Mar 2021 | SGD | 0.076 | 0.076 | 0.075 | 0.075 | 0.075 | +0.001 (+1.35%) | 680,600 |
23 Mar 2021 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | -0.004 (-5.13%) | 1,075,000 |
22 Mar 2021 | SGD | 0.082 | 0.083 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 850,000 |
19 Mar 2021 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.008 (-9.30%) | 150,000 |
18 Mar 2021 | SGD | 0.09 | 0.091 | 0.086 | 0.086 | 0.086 | -0.001 (-1.15%) | 275,000 |
17 Mar 2021 | SGD | 0.089 | 0.089 | 0.087 | 0.087 | 0.087 | +0.004 (+4.82%) | 300,000 |
16 Mar 2021 | SGD | 0.085 | 0.086 | 0.083 | 0.083 | 0.083 | +0.005 (+6.41%) | 405,000 |
15 Mar 2021 | SGD | 0.083 | 0.085 | 0.078 | 0.078 | 0.078 | -0.002 (-2.50%) | 1,600,000 |
12 Mar 2021 | SGD | 0.085 | 0.085 | 0.076 | 0.08 | 0.08 | -0.004 (-4.76%) | 900,000 |
11 Mar 2021 | SGD | 0.089 | 0.093 | 0.084 | 0.084 | 0.084 | -0.006 (-6.67%) | 1,010,000 |
10 Mar 2021 | SGD | 0.093 | 0.093 | 0.089 | 0.09 | 0.09 | +0.002 (+2.27%) | 1,490,000 |
9 Mar 2021 | SGD | 0.111 | 0.111 | 0.088 | 0.088 | 0.088 | -0.021 (-19.27%) | 950,000 |
8 Mar 2021 | SGD | 0.138 | 0.138 | 0.106 | 0.109 | 0.109 | +0.01 (+10.10%) | 1,040,000 |
5 Mar 2021 | SGD | 0.103 | 0.103 | 0.099 | 0.099 | 0.099 | -0.008 (-7.48%) | 150,000 |
4 Mar 2021 | SGD | 0.121 | 0.121 | 0.103 | 0.107 | 0.107 | -0.008 (-6.96%) | 1,955,200 |
3 Mar 2021 | SGD | 0.107 | 0.116 | 0.107 | 0.115 | 0.115 | +0.01 (+9.52%) | 320,000 |
2 Mar 2021 | SGD | 0.107 | 0.108 | 0.105 | 0.105 | 0.105 | -0.007 (-6.25%) | 160,000 |
1 Mar 2021 | SGD | 0.1 | 0.12 | 0.098 | 0.112 | 0.112 | +0.022 (+24.44%) | 370,000 |
26 Feb 2021 | SGD | 0.089 | 0.091 | 0.088 | 0.09 | 0.09 | -0.013 (-12.62%) | 540,000 |