Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
26 Oct 2022 | SGD | 0.061 | 0.061 | 0.058 | 0.058 | 0.058 | +0.001 (+1.75%) | 4,800,000 |
25 Oct 2022 | SGD | 0.057 | 0.058 | 0.057 | 0.057 | 0.057 | -0.007 (-10.94%) | 2,400,000 |
21 Oct 2022 | SGD | 0.066 | 0.066 | 0.064 | 0.064 | 0.064 | -0.003 (-4.48%) | 2,400,000 |
20 Oct 2022 | SGD | 0.068 | 0.068 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 600,000 |
19 Oct 2022 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
18 Oct 2022 | SGD | 0.069 | 0.069 | 0.067 | 0.067 | 0.067 | -0.002 (-2.90%) | 1,800,000 |
17 Oct 2022 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | +0.002 (+2.99%) | 600,000 |
14 Oct 2022 | SGD | 0.069 | 0.069 | 0.067 | 0.067 | 0.067 | -0.001 (-1.47%) | 600,000 |
13 Oct 2022 | SGD | 0.07 | 0.07 | 0.068 | 0.068 | 0.068 | -0.001 (-1.45%) | 1,200,000 |
12 Oct 2022 | SGD | 0.07 | 0.07 | 0.069 | 0.069 | 0.069 | -0.001 (-1.43%) | 600,000 |
11 Oct 2022 | SGD | 0.071 | 0.071 | 0.07 | 0.07 | 0.07 | -0.001 (-1.41%) | 1,400,000 |
10 Oct 2022 | SGD | 0.074 | 0.074 | 0.071 | 0.071 | 0.071 | -0.002 (-2.74%) | 1,000,000 |
7 Oct 2022 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
6 Oct 2022 | SGD | 0.073 | 0.074 | 0.073 | 0.073 | 0.073 | +0.001 (+1.39%) | 1,800,000 |
5 Oct 2022 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | +0.003 (+4.35%) | 600,000 |
4 Oct 2022 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
3 Oct 2022 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
30 Sep 2022 | SGD | 0.069 | 0.07 | 0.069 | 0.069 | 0.069 | +0.002 (+2.99%) | 1,200,000 |
29 Sep 2022 | SGD | 0.07 | 0.07 | 0.067 | 0.067 | 0.067 | -0.006 (-8.22%) | 3,000,000 |
28 Sep 2022 | SGD | 0.075 | 0.075 | 0.073 | 0.073 | 0.073 | -0.004 (-5.19%) | 2,400,000 |
27 Sep 2022 | SGD | 0.079 | 0.079 | 0.077 | 0.077 | 0.077 | -0.009 (-10.47%) | 2,400,000 |
26 Sep 2022 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
23 Sep 2022 | SGD | 0.083 | 0.086 | 0.083 | 0.086 | 0.086 | +0.008 (+10.26%) | 3,600,000 |
22 Sep 2022 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
21 Sep 2022 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
20 Sep 2022 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
19 Sep 2022 | SGD | 0.083 | 0.083 | 0.078 | 0.078 | 0.078 | -0.001 (-1.27%) | 1,200,000 |
16 Sep 2022 | SGD | 0.08 | 0.08 | 0.079 | 0.079 | 0.079 | -0.006 (-7.06%) | 600,000 |
15 Sep 2022 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |