Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2020 | SGD | 0.34 | 0.345 | 0.32 | 0.335 | 0.335 | -0.065 (-16.25%) | 2,035,000 |
11 Mar 2020 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.04 (-9.09%) | 13,000 |
10 Mar 2020 | SGD | 0.44 | 0.45 | 0.43 | 0.44 | 0.44 | +0.02 (+4.76%) | 938,000 |
9 Mar 2020 | SGD | 0.44 | 0.44 | 0.42 | 0.42 | 0.42 | -0.135 (-24.32%) | 147,000 |
6 Mar 2020 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | -0.035 (-5.93%) | 5,000 |
5 Mar 2020 | SGD | 0.575 | 0.605 | 0.575 | 0.59 | 0.59 | +0.005 (+0.85%) | 884,000 |
4 Mar 2020 | SGD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
3 Mar 2020 | SGD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
2 Mar 2020 | SGD | 0.6 | 0.6 | 0.58 | 0.585 | 0.585 | -0.01 (-1.68%) | 14,000 |
28 Feb 2020 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | -0.1 (-14.39%) | 2,000 |
27 Feb 2020 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | -0.05 (-6.71%) | 7,200 |
26 Feb 2020 | SGD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
25 Feb 2020 | SGD | 0.78 | 0.78 | 0.745 | 0.745 | 0.745 | -0.095 (-11.31%) | 12,000 |
24 Feb 2020 | SGD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.05 (-5.62%) | 3,000 |
21 Feb 2020 | SGD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
20 Feb 2020 | SGD | 0.905 | 0.905 | 0.89 | 0.89 | 0.89 | -0.005 (-0.56%) | 7,000 |
19 Feb 2020 | SGD | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | -0.035 (-3.76%) | 4,000 |
18 Feb 2020 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
17 Feb 2020 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
14 Feb 2020 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
13 Feb 2020 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
12 Feb 2020 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
11 Feb 2020 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
10 Feb 2020 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
7 Feb 2020 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.125 (+15.53%) | 2,000 |
6 Feb 2020 | SGD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | +0.055 (+7.33%) | 5,000 |
5 Feb 2020 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
4 Feb 2020 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 5,000 |
3 Feb 2020 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
31 Jan 2020 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |