Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2022 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
13 Sep 2022 | SGD | 0.082 | 0.086 | 0.082 | 0.085 | 0.085 | +0.006 (+7.59%) | 1,800,000 |
12 Sep 2022 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
9 Sep 2022 | SGD | 0.076 | 0.079 | 0.076 | 0.079 | 0.079 | +0.009 (+12.86%) | 1,200,000 |
8 Sep 2022 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
7 Sep 2022 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 600,000 |
6 Sep 2022 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
5 Sep 2022 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.003 (-4.11%) | 600,000 |
2 Sep 2022 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
1 Sep 2022 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | +0.001 (+1.39%) | 1,200,000 |
31 Aug 2022 | SGD | 0.073 | 0.073 | 0.072 | 0.072 | 0.072 | +0.001 (+1.41%) | 600,000 |
30 Aug 2022 | SGD | 0.074 | 0.074 | 0.071 | 0.071 | 0.071 | -0.003 (-4.05%) | 1,800,000 |
29 Aug 2022 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
26 Aug 2022 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | +0.002 (+2.78%) | 600,000 |
25 Aug 2022 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
24 Aug 2022 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
23 Aug 2022 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
22 Aug 2022 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
19 Aug 2022 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
18 Aug 2022 | SGD | 0.073 | 0.073 | 0.072 | 0.072 | 0.072 | -0.001 (-1.37%) | 1,050,000 |
17 Aug 2022 | SGD | 0.072 | 0.073 | 0.072 | 0.073 | 0.073 | +0.004 (+5.80%) | 1,200,000 |
16 Aug 2022 | SGD | 0.074 | 0.075 | 0.069 | 0.069 | 0.069 | -0.002 (-2.82%) | 2,400,000 |
15 Aug 2022 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | +0.001 (+1.43%) | 600,000 |
12 Aug 2022 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
11 Aug 2022 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.002 (+2.94%) | 500,000 |
10 Aug 2022 | SGD | 0.065 | 0.068 | 0.065 | 0.068 | 0.068 | +0.004 (+6.25%) | 2,050,000 |
8 Aug 2022 | SGD | 0.062 | 0.064 | 0.062 | 0.064 | 0.064 | +0.007 (+12.28%) | 1,200,000 |
5 Aug 2022 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
4 Aug 2022 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
3 Aug 2022 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |