Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2022 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
1 Aug 2022 | SGD | 0.058 | 0.058 | 0.057 | 0.057 | 0.057 | +0.002 (+3.64%) | 600,000 |
29 Jul 2022 | SGD | 0.054 | 0.055 | 0.054 | 0.055 | 0.055 | 0.0 (0.0%) | 45,000 |
28 Jul 2022 | SGD | 0.056 | 0.056 | 0.055 | 0.055 | 0.055 | -0.003 (-5.17%) | 1,800,000 |
27 Jul 2022 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
26 Jul 2022 | SGD | 0.059 | 0.059 | 0.058 | 0.058 | 0.058 | +0.002 (+3.57%) | 1,200,000 |
25 Jul 2022 | SGD | 0.057 | 0.058 | 0.056 | 0.056 | 0.056 | -0.001 (-1.75%) | 1,200,000 |
22 Jul 2022 | SGD | 0.057 | 0.058 | 0.057 | 0.057 | 0.057 | -0.007 (-10.94%) | 3,000,000 |
21 Jul 2022 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | +0.004 (+6.67%) | 1,200,000 |
20 Jul 2022 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
19 Jul 2022 | SGD | 0.062 | 0.062 | 0.06 | 0.06 | 0.06 | +0.003 (+5.26%) | 600,000 |
18 Jul 2022 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
15 Jul 2022 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
14 Jul 2022 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
13 Jul 2022 | SGD | 0.059 | 0.059 | 0.057 | 0.057 | 0.057 | +0.003 (+5.56%) | 600,000 |
12 Jul 2022 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
8 Jul 2022 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
7 Jul 2022 | SGD | 0.055 | 0.055 | 0.054 | 0.054 | 0.054 | -0.002 (-3.57%) | 600,000 |
6 Jul 2022 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
5 Jul 2022 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
4 Jul 2022 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
1 Jul 2022 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
30 Jun 2022 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
29 Jun 2022 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
28 Jun 2022 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
27 Jun 2022 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
24 Jun 2022 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
23 Jun 2022 | SGD | 0.057 | 0.057 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 600,000 |
22 Jun 2022 | SGD | 0.058 | 0.058 | 0.056 | 0.056 | 0.056 | -0.004 (-6.67%) | 1,200,000 |
21 Jun 2022 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |