Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2022 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
17 Jun 2022 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.001 (+1.69%) | 600,000 |
16 Jun 2022 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
15 Jun 2022 | SGD | 0.059 | 0.061 | 0.059 | 0.059 | 0.059 | +0.002 (+3.51%) | 2,400,000 |
14 Jun 2022 | SGD | 0.059 | 0.059 | 0.057 | 0.057 | 0.057 | -0.005 (-8.06%) | 600,000 |
13 Jun 2022 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
10 Jun 2022 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
9 Jun 2022 | SGD | 0.063 | 0.064 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 1,200,000 |
8 Jun 2022 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.001 (-1.59%) | 300,000 |
7 Jun 2022 | SGD | 0.063 | 0.064 | 0.063 | 0.063 | 0.063 | -0.003 (-4.55%) | 1,500,000 |
6 Jun 2022 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | +0.003 (+4.76%) | 600,000 |
3 Jun 2022 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
2 Jun 2022 | SGD | 0.064 | 0.064 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 1,200,000 |
1 Jun 2022 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.001 (-1.56%) | 600,000 |
31 May 2022 | SGD | 0.065 | 0.065 | 0.064 | 0.064 | 0.064 | -0.002 (-3.03%) | 1,200,000 |
30 May 2022 | SGD | 0.068 | 0.068 | 0.066 | 0.066 | 0.066 | +0.003 (+4.76%) | 600,000 |
27 May 2022 | SGD | 0.064 | 0.064 | 0.063 | 0.063 | 0.063 | -0.007 (-10%) | 1,205,000 |
26 May 2022 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
25 May 2022 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 5,000 |
24 May 2022 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
23 May 2022 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
20 May 2022 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
19 May 2022 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
18 May 2022 | SGD | 0.062 | 0.065 | 0.061 | 0.065 | 0.065 | +0.008 (+14.04%) | 4,800,000 |
17 May 2022 | SGD | 0.059 | 0.059 | 0.057 | 0.057 | 0.057 | +0.001 (+1.79%) | 600,000 |
13 May 2022 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | +0.004 (+7.69%) | 600,000 |
12 May 2022 | SGD | 0.054 | 0.055 | 0.052 | 0.052 | 0.052 | -0.005 (-8.77%) | 3,000,000 |
11 May 2022 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | +0.003 (+5.56%) | 1,200,000 |
10 May 2022 | SGD | 0.054 | 0.054 | 0.053 | 0.054 | 0.054 | -0.004 (-6.90%) | 1,200,000 |
9 May 2022 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |