Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2022 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.001 (-1.69%) | 600,000 |
5 May 2022 | SGD | 0.061 | 0.061 | 0.059 | 0.059 | 0.059 | -0.006 (-9.23%) | 1,250,000 |
4 May 2022 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
29 Apr 2022 | SGD | 0.064 | 0.065 | 0.064 | 0.065 | 0.065 | -0.001 (-1.52%) | 605,000 |
28 Apr 2022 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.018 (-21.43%) | 50,000 |
27 Apr 2022 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
26 Apr 2022 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
25 Apr 2022 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
22 Apr 2022 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
21 Apr 2022 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
20 Apr 2022 | SGD | 0.086 | 0.086 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 600,000 |
19 Apr 2022 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
18 Apr 2022 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
14 Apr 2022 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | +0.005 (+6.33%) | 40,000 |
13 Apr 2022 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
12 Apr 2022 | SGD | 0.081 | 0.081 | 0.079 | 0.079 | 0.079 | -0.009 (-10.23%) | 600,000 |
11 Apr 2022 | SGD | 0.087 | 0.088 | 0.087 | 0.088 | 0.088 | 0.0 (0.0%) | 600,000 |
8 Apr 2022 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
7 Apr 2022 | SGD | 0.09 | 0.09 | 0.088 | 0.088 | 0.088 | +0.001 (+1.15%) | 15,000 |
6 Apr 2022 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | +0.004 (+4.82%) | 40,000 |
5 Apr 2022 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
4 Apr 2022 | SGD | 0.081 | 0.083 | 0.081 | 0.083 | 0.083 | +0.002 (+2.47%) | 600,000 |
1 Apr 2022 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | -0.007 (-7.95%) | 300 |
31 Mar 2022 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
30 Mar 2022 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
29 Mar 2022 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
28 Mar 2022 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | +0.007 (+8.64%) | 600,000 |
25 Mar 2022 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
24 Mar 2022 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
23 Mar 2022 | SGD | 0.08 | 0.081 | 0.078 | 0.081 | 0.081 | +0.004 (+5.19%) | 4,200,000 |