Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2022 | SGD | 0.071 | 0.077 | 0.071 | 0.077 | 0.077 | +0.001 (+1.32%) | 1,200,000 |
21 Mar 2022 | SGD | 0.073 | 0.078 | 0.073 | 0.076 | 0.076 | +0.004 (+5.56%) | 4,200,000 |
18 Mar 2022 | SGD | 0.064 | 0.072 | 0.064 | 0.072 | 0.072 | +0.012 (+20%) | 3,600,000 |
17 Mar 2022 | SGD | 0.063 | 0.065 | 0.06 | 0.06 | 0.06 | +0.002 (+3.45%) | 1,860,300 |
16 Mar 2022 | SGD | 0.052 | 0.058 | 0.052 | 0.058 | 0.058 | +0.003 (+5.45%) | 1,860,000 |
15 Mar 2022 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.008 (-12.70%) | 600,000 |
14 Mar 2022 | SGD | 0.066 | 0.066 | 0.063 | 0.063 | 0.063 | -0.002 (-3.08%) | 1,800,000 |
11 Mar 2022 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.004 (-5.80%) | 600,000 |
10 Mar 2022 | SGD | 0.07 | 0.07 | 0.069 | 0.069 | 0.069 | +0.005 (+7.81%) | 1,200,000 |
9 Mar 2022 | SGD | 0.067 | 0.067 | 0.062 | 0.064 | 0.064 | +0.001 (+1.59%) | 3,000,000 |
8 Mar 2022 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.006 (-8.70%) | 600,000 |
7 Mar 2022 | SGD | 0.065 | 0.07 | 0.065 | 0.069 | 0.069 | -0.004 (-5.48%) | 7,200,000 |
4 Mar 2022 | SGD | 0.075 | 0.076 | 0.073 | 0.073 | 0.073 | -0.008 (-9.88%) | 6,000,000 |
3 Mar 2022 | SGD | 0.081 | 0.082 | 0.08 | 0.081 | 0.081 | +0.001 (+1.25%) | 12,600,000 |
2 Mar 2022 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
1 Mar 2022 | SGD | 0.077 | 0.08 | 0.075 | 0.08 | 0.08 | +0.003 (+3.90%) | 601,600 |
28 Feb 2022 | SGD | 0.072 | 0.077 | 0.071 | 0.077 | 0.077 | -0.003 (-3.75%) | 600,300 |
25 Feb 2022 | SGD | 0.084 | 0.084 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 500 |
24 Feb 2022 | SGD | 0.087 | 0.087 | 0.085 | 0.085 | 0.085 | -0.014 (-14.14%) | 300 |
23 Feb 2022 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
22 Feb 2022 | SGD | 0.103 | 0.103 | 0.099 | 0.099 | 0.099 | -0.001 (-1%) | 15,000 |
21 Feb 2022 | SGD | 0.102 | 0.103 | 0.097 | 0.1 | 0.1 | +0.007 (+7.53%) | 554,500 |
18 Feb 2022 | SGD | 0.096 | 0.096 | 0.093 | 0.093 | 0.093 | +0.003 (+3.33%) | 597,300 |
17 Feb 2022 | SGD | 0.102 | 0.102 | 0.089 | 0.09 | 0.09 | -0.012 (-11.76%) | 211,900 |
16 Feb 2022 | SGD | 0.096 | 0.102 | 0.096 | 0.102 | 0.102 | +0.016 (+18.60%) | 103,800 |
15 Feb 2022 | SGD | 0.091 | 0.091 | 0.086 | 0.086 | 0.086 | -0.011 (-11.34%) | 504,200 |
14 Feb 2022 | SGD | 0.101 | 0.103 | 0.097 | 0.097 | 0.097 | -0.013 (-11.82%) | 2,100 |
11 Feb 2022 | SGD | 0.109 | 0.116 | 0.109 | 0.11 | 0.11 | -0.015 (-12%) | 21,000 |
10 Feb 2022 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
9 Feb 2022 | SGD | 0.129 | 0.13 | 0.125 | 0.125 | 0.125 | +0.011 (+9.65%) | 21,900 |