Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2022 | SGD | 0.116 | 0.116 | 0.101 | 0.114 | 0.114 | +0.006 (+5.56%) | 122,200 |
7 Feb 2022 | SGD | 0.1 | 0.11 | 0.1 | 0.108 | 0.108 | +0.012 (+12.50%) | 304,000 |
4 Feb 2022 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | +0.016 (+20%) | 160,000 |
3 Feb 2022 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
31 Jan 2022 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
28 Jan 2022 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
27 Jan 2022 | SGD | 0.084 | 0.084 | 0.08 | 0.08 | 0.08 | -0.009 (-10.11%) | 15,000 |
26 Jan 2022 | SGD | 0.087 | 0.089 | 0.087 | 0.089 | 0.089 | +0.011 (+14.10%) | 479,800 |
25 Jan 2022 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.002 (-2.50%) | 160,000 |
24 Jan 2022 | SGD | 0.078 | 0.08 | 0.078 | 0.08 | 0.08 | +0.006 (+8.11%) | 318,000 |
21 Jan 2022 | SGD | 0.068 | 0.074 | 0.068 | 0.074 | 0.074 | +0.003 (+4.23%) | 959,800 |
20 Jan 2022 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
19 Jan 2022 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
18 Jan 2022 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
17 Jan 2022 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
14 Jan 2022 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 184,000 |
13 Jan 2022 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
12 Jan 2022 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | +0.003 (+4.41%) | 5,000 |
11 Jan 2022 | SGD | 0.066 | 0.068 | 0.066 | 0.068 | 0.068 | +0.001 (+1.49%) | 128,000 |
10 Jan 2022 | SGD | 0.065 | 0.067 | 0.065 | 0.067 | 0.067 | +0.003 (+4.69%) | 1,072,800 |
7 Jan 2022 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | +0.005 (+8.47%) | 758,000 |
6 Jan 2022 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.007 (-10.61%) | 216,000 |
5 Jan 2022 | SGD | 0.067 | 0.068 | 0.063 | 0.066 | 0.066 | +0.013 (+24.53%) | 1,149,400 |
4 Jan 2022 | SGD | 0.05 | 0.053 | 0.05 | 0.053 | 0.053 | +0.004 (+8.16%) | 1,023,600 |
3 Jan 2022 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
31 Dec 2021 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.002 (-3.92%) | 60,000 |
30 Dec 2021 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | +0.001 (+2.00%) | 0 |
29 Dec 2021 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 0 |
28 Dec 2021 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | +0.001 (+2.00%) | 248,000 |
27 Dec 2021 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.004 (+8.70%) | 0 |