Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2021 | SGD | 0.15 | 0.178 | 0.15 | 0.178 | 0.178 | +0.046 (+34.85%) | 680,000 |
5 Mar 2021 | SGD | 0.149 | 0.149 | 0.132 | 0.132 | 0.132 | +0.004 (+3.13%) | 350,000 |
4 Mar 2021 | SGD | 0.121 | 0.129 | 0.121 | 0.128 | 0.128 | +0.022 (+20.75%) | 600,000 |
3 Mar 2021 | SGD | 0.111 | 0.115 | 0.105 | 0.106 | 0.106 | +0.004 (+3.92%) | 510,000 |
2 Mar 2021 | SGD | 0.091 | 0.102 | 0.091 | 0.102 | 0.102 | -0.01 (-8.93%) | 600,000 |
1 Mar 2021 | SGD | 0.12 | 0.12 | 0.112 | 0.112 | 0.112 | -0.019 (-14.50%) | 1,650,000 |
26 Feb 2021 | SGD | 0.131 | 0.135 | 0.131 | 0.131 | 0.131 | +0.018 (+15.93%) | 919,500 |
25 Feb 2021 | SGD | 0.117 | 0.119 | 0.108 | 0.113 | 0.113 | -0.005 (-4.24%) | 548,000 |
24 Feb 2021 | SGD | 0.099 | 0.118 | 0.099 | 0.118 | 0.118 | +0.013 (+12.38%) | 650,000 |
23 Feb 2021 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.017 (+19.32%) | 100,000 |
22 Feb 2021 | SGD | 0.087 | 0.088 | 0.087 | 0.088 | 0.088 | 0.0 (0.0%) | 410,700 |
19 Feb 2021 | SGD | 0.084 | 0.088 | 0.084 | 0.088 | 0.088 | +0.014 (+18.92%) | 355,000 |
18 Feb 2021 | SGD | 0.074 | 0.078 | 0.073 | 0.074 | 0.074 | +0.002 (+2.78%) | 460,100 |
17 Feb 2021 | SGD | 0.084 | 0.084 | 0.07 | 0.072 | 0.072 | -0.031 (-30.10%) | 765,500 |
16 Feb 2021 | SGD | 0.104 | 0.104 | 0.102 | 0.103 | 0.103 | -0.007 (-6.36%) | 284,300 |
15 Feb 2021 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.004 (-3.51%) | 0 |
11 Feb 2021 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | -0.004 (-3.39%) | 0 |
10 Feb 2021 | SGD | 0.131 | 0.131 | 0.117 | 0.118 | 0.118 | -0.033 (-21.85%) | 1,054,000 |
9 Feb 2021 | SGD | 0.155 | 0.161 | 0.151 | 0.151 | 0.151 | -0.005 (-3.21%) | 1,004,000 |
8 Feb 2021 | SGD | 0.14 | 0.156 | 0.136 | 0.156 | 0.156 | +0.006 (+4%) | 1,556,600 |
5 Feb 2021 | SGD | 0.142 | 0.15 | 0.14 | 0.15 | 0.15 | -0.002 (-1.32%) | 603,000 |
4 Feb 2021 | SGD | 0.153 | 0.161 | 0.15 | 0.152 | 0.152 | +0.015 (+10.95%) | 1,160,000 |
3 Feb 2021 | SGD | 0.139 | 0.144 | 0.13 | 0.137 | 0.137 | -0.008 (-5.52%) | 1,411,600 |
2 Feb 2021 | SGD | 0.178 | 0.18 | 0.139 | 0.145 | 0.145 | -0.085 (-36.96%) | 1,655,600 |
1 Feb 2021 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.025 (+12.20%) | 100,000 |
29 Jan 2021 | SGD | 0.215 | 0.215 | 0.205 | 0.205 | 0.205 | -0.01 (-4.65%) | 136,000 |
28 Jan 2021 | SGD | 0.199 | 0.22 | 0.198 | 0.215 | 0.215 | +0.041 (+23.56%) | 348,200 |
27 Jan 2021 | SGD | 0.161 | 0.174 | 0.161 | 0.174 | 0.174 | +0.025 (+16.78%) | 967,600 |
26 Jan 2021 | SGD | 0.144 | 0.149 | 0.144 | 0.149 | 0.149 | +0.009 (+6.43%) | 392,000 |
25 Jan 2021 | SGD | 0.176 | 0.176 | 0.136 | 0.14 | 0.14 | -0.057 (-28.93%) | 3,379,000 |