Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | SGD | 0.575 | 0.575 | 0.565 | 0.575 | 0.575 | +0.01 (+1.77%) | 223,800 |
8 Dec 2020 | SGD | 0.57 | 0.575 | 0.565 | 0.565 | 0.565 | +0.142 (+33.57%) | 111,400 |
7 Dec 2020 | SGD | 0.423 | 0.423 | 0.423 | 0.423 | 0.423 | -0.027 (-6%) | 0 |
4 Dec 2020 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.079 (-14.93%) | 57,000 |
3 Dec 2020 | SGD | 0.529 | 0.529 | 0.529 | 0.529 | 0.529 | -0.031 (-5.54%) | 0 |
2 Dec 2020 | SGD | 0.53 | 0.57 | 0.53 | 0.56 | 0.56 | +0.065 (+13.13%) | 391,000 |
1 Dec 2020 | SGD | 0.54 | 0.54 | 0.495 | 0.495 | 0.495 | +0.015 (+3.13%) | 256,800 |
30 Nov 2020 | SGD | 0.47 | 0.49 | 0.47 | 0.48 | 0.48 | +0.035 (+7.87%) | 575,200 |
27 Nov 2020 | SGD | 0.43 | 0.45 | 0.43 | 0.445 | 0.445 | +0.01 (+2.30%) | 320,000 |
26 Nov 2020 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | +0.005 (+1.16%) | 15,000 |
25 Nov 2020 | SGD | 0.42 | 0.44 | 0.42 | 0.43 | 0.43 | 0.0 (0.0%) | 287,600 |
24 Nov 2020 | SGD | 0.42 | 0.445 | 0.42 | 0.43 | 0.43 | -0.055 (-11.34%) | 510,600 |
23 Nov 2020 | SGD | 0.495 | 0.495 | 0.485 | 0.485 | 0.485 | -0.035 (-6.73%) | 167,800 |
20 Nov 2020 | SGD | 0.545 | 0.545 | 0.52 | 0.52 | 0.52 | -0.03 (-5.45%) | 51,000 |
19 Nov 2020 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.045 (+8.91%) | 15,000 |
18 Nov 2020 | SGD | 0.49 | 0.505 | 0.49 | 0.505 | 0.505 | +0.02 (+4.12%) | 64,000 |
17 Nov 2020 | SGD | 0.5 | 0.5 | 0.485 | 0.485 | 0.485 | +0.095 (+24.36%) | 256,900 |
16 Nov 2020 | SGD | 0.475 | 0.485 | 0.39 | 0.39 | 0.39 | -0.14 (-26.42%) | 566,300 |
13 Nov 2020 | SGD | 0.685 | 0.685 | 0.51 | 0.53 | 0.53 | -0.707 (-57.15%) | 612,800 |
12 Nov 2020 | SGD | 1.237 | 1.237 | 1.237 | 1.237 | 1.237 | +0.107 (+9.47%) | 0 |
11 Nov 2020 | SGD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.255 (+29.14%) | 90,000 |
10 Nov 2020 | SGD | 0.845 | 0.935 | 0.845 | 0.875 | 0.875 | +0.235 (+36.72%) | 139,000 |
9 Nov 2020 | SGD | 0.625 | 0.68 | 0.62 | 0.64 | 0.64 | -0.05 (-7.25%) | 247,800 |
6 Nov 2020 | SGD | 0.69 | 0.7 | 0.655 | 0.69 | 0.69 | -1.61 (-70%) | 250,000 |
5 Nov 2020 | SGD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
4 Nov 2020 | SGD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
3 Nov 2020 | SGD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
2 Nov 2020 | SGD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
30 Oct 2020 | SGD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
29 Oct 2020 | SGD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |