Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | SGD | 0.162 | 0.166 | 0.158 | 0.166 | 0.166 | +0.008 (+5.06%) | 1,231,200 |
2 Jun 2021 | SGD | 0.152 | 0.158 | 0.142 | 0.158 | 0.158 | -0.012 (-7.06%) | 1,343,600 |
1 Jun 2021 | SGD | 0.166 | 0.17 | 0.166 | 0.17 | 0.17 | -0.022 (-11.46%) | 304,000 |
31 May 2021 | SGD | 0.186 | 0.192 | 0.186 | 0.192 | 0.192 | -0.011 (-5.42%) | 256,000 |
28 May 2021 | SGD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | +0.001 (+0.50%) | 0 |
27 May 2021 | SGD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | -0.013 (-6.05%) | 0 |
25 May 2021 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.023 (+11.98%) | 1,000 |
24 May 2021 | SGD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | -0.007 (-3.52%) | 0 |
21 May 2021 | SGD | 0.196 | 0.199 | 0.196 | 0.199 | 0.199 | -0.077 (-27.90%) | 3,000 |
20 May 2021 | SGD | 0.276 | 0.276 | 0.276 | 0.276 | 0.276 | 0.0 (0.0%) | 0 |
19 May 2021 | SGD | 0.276 | 0.276 | 0.276 | 0.276 | 0.276 | -0.03 (-9.80%) | 0 |
18 May 2021 | SGD | 0.306 | 0.306 | 0.306 | 0.306 | 0.306 | +0.013 (+4.44%) | 0 |
17 May 2021 | SGD | 0.293 | 0.293 | 0.293 | 0.293 | 0.293 | +0.076 (+35.02%) | 0 |
14 May 2021 | SGD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | -0.077 (-26.19%) | 0 |
12 May 2021 | SGD | 0.294 | 0.294 | 0.294 | 0.294 | 0.294 | +0.061 (+26.18%) | 0 |
11 May 2021 | SGD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | +0.018 (+8.37%) | 0 |
10 May 2021 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.009 (+4.37%) | 0 |
7 May 2021 | SGD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | +0.007 (+3.52%) | 0 |
6 May 2021 | SGD | 0.2 | 0.2 | 0.199 | 0.199 | 0.199 | +0.01 (+5.29%) | 60,000 |
5 May 2021 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
4 May 2021 | SGD | 0.196 | 0.196 | 0.189 | 0.189 | 0.189 | -0.009 (-4.55%) | 136,000 |
3 May 2021 | SGD | 0.195 | 0.2 | 0.195 | 0.198 | 0.198 | +0.026 (+15.12%) | 216,000 |
30 Apr 2021 | SGD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | -0.006 (-3.37%) | 0 |
29 Apr 2021 | SGD | 0.171 | 0.178 | 0.17 | 0.178 | 0.178 | -0.008 (-4.30%) | 719,600 |
28 Apr 2021 | SGD | 0.173 | 0.186 | 0.164 | 0.186 | 0.186 | -0.012 (-6.06%) | 512,000 |
27 Apr 2021 | SGD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | +0.001 (+0.51%) | 0 |
26 Apr 2021 | SGD | 0.192 | 0.2 | 0.191 | 0.197 | 0.197 | -0.032 (-13.97%) | 719,800 |
23 Apr 2021 | SGD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | -0.019 (-7.66%) | 0 |
22 Apr 2021 | SGD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | +0.038 (+18.10%) | 0 |
21 Apr 2021 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.011 (+5.53%) | 0 |