Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 1988 | USD | 14 | 14 | 14 | 14 | 14 | -0.75 (-5.08%) | 600 |
19 Oct 1988 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
18 Oct 1988 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
17 Oct 1988 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
14 Oct 1988 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 100 |
13 Oct 1988 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +1 (+7.27%) | 100 |
12 Oct 1988 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
11 Oct 1988 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
10 Oct 1988 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
7 Oct 1988 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.5 (+3.77%) | 500 |
6 Oct 1988 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -1.5 (-10.17%) | 100 |
5 Oct 1988 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
4 Oct 1988 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +1.5 (+11.32%) | 100 |
3 Oct 1988 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 100 |
30 Sep 1988 | USD | 13.25 | 13.75 | 13.25 | 13.25 | 13.25 | -1.5 (-10.17%) | 300 |
29 Sep 1988 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +1.5 (+11.32%) | 100 |
28 Sep 1988 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
27 Sep 1988 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.75 (-5.36%) | 100 |
26 Sep 1988 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
23 Sep 1988 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
22 Sep 1988 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
21 Sep 1988 | USD | 14 | 14 | 14 | 14 | 14 | +0.75 (+5.66%) | 200 |
20 Sep 1988 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
19 Sep 1988 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
16 Sep 1988 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.75 (-5.36%) | 100 |
15 Sep 1988 | USD | 14 | 14 | 14 | 14 | 14 | +0.75 (+5.66%) | 300 |
14 Sep 1988 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.125 (-0.93%) | 200 |
13 Sep 1988 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 13.375 | 0.0 (0.0%) | 0 |
12 Sep 1988 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 13.375 | -0.25 (-1.83%) | 400 |
9 Sep 1988 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | 0.0 (0.0%) | 0 |