Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2021 | SGD | 4.533 | 4.533 | 4.533 | 4.533 | 4.533 | 0.0 (0.0%) | 0 |
13 Oct 2021 | SGD | 4.533 | 4.533 | 4.533 | 4.533 | 4.533 | 0.0 (0.0%) | 0 |
12 Oct 2021 | SGD | 4.533 | 4.533 | 4.533 | 4.533 | 4.533 | 0.0 (0.0%) | 0 |
11 Oct 2021 | SGD | 4.533 | 4.533 | 4.533 | 4.533 | 4.533 | 0.0 (0.0%) | 0 |
8 Oct 2021 | SGD | 4.533 | 4.533 | 4.533 | 4.533 | 4.533 | 0.0 (0.0%) | 0 |
7 Oct 2021 | SGD | 4.533 | 4.533 | 4.533 | 4.533 | 4.533 | 0.0 (0.0%) | 0 |
6 Oct 2021 | SGD | 4.533 | 4.533 | 4.533 | 4.533 | 4.533 | 0.0 (0.0%) | 0 |
5 Oct 2021 | SGD | 4.533 | 4.533 | 4.533 | 4.533 | 4.533 | 0.0 (0.0%) | 0 |
4 Oct 2021 | SGD | 4.533 | 4.533 | 4.533 | 4.533 | 4.533 | 0.0 (0.0%) | 0 |
1 Oct 2021 | SGD | 4.533 | 4.533 | 4.533 | 4.533 | 4.533 | 0.0 (0.0%) | 0 |
30 Sep 2021 | SGD | 4.533 | 4.533 | 4.533 | 4.533 | 4.533 | 0.0 (0.0%) | 0 |
29 Sep 2021 | SGD | 4.533 | 4.533 | 4.533 | 4.533 | 4.533 | 0.0 (0.0%) | 0 |
28 Sep 2021 | SGD | 4.533 | 4.533 | 4.533 | 4.533 | 4.533 | +1.44 (+46.56%) | 0 |
27 Sep 2021 | SGD | 3.093 | 3.093 | 3.093 | 3.093 | 3.093 | +0.792 (+34.42%) | 0 |
24 Sep 2021 | SGD | 2.301 | 2.301 | 2.301 | 2.301 | 2.301 | -8.1 (-77.88%) | 0 |
23 Sep 2021 | SGD | 10.401 | 10.401 | 10.401 | 10.401 | 10.401 | 0.0 (0.0%) | 0 |
22 Sep 2021 | SGD | 10.401 | 10.401 | 10.401 | 10.401 | 10.401 | -7.788 (-42.82%) | 0 |
21 Sep 2021 | SGD | 18.189 | 18.189 | 18.189 | 18.189 | 18.189 | +6.258 (+52.45%) | 0 |
20 Sep 2021 | SGD | 11.931 | 11.931 | 11.931 | 11.931 | 11.931 | -4.782 (-28.61%) | 0 |
17 Sep 2021 | SGD | 16.713 | 16.713 | 16.713 | 16.713 | 16.713 | +5.992 (+55.89%) | 0 |
16 Sep 2021 | SGD | 10.721 | 10.721 | 10.721 | 10.721 | 10.721 | +2.172 (+25.41%) | 0 |
15 Sep 2021 | SGD | 8.549 | 8.549 | 8.549 | 8.549 | 8.549 | +3.051 (+55.49%) | 0 |
14 Sep 2021 | SGD | 5.498 | 5.498 | 5.498 | 5.498 | 5.498 | +0.459 (+9.11%) | 0 |
13 Sep 2021 | SGD | 5.039 | 5.039 | 5.039 | 5.039 | 5.039 | -0.914 (-15.35%) | 0 |
10 Sep 2021 | SGD | 5.953 | 5.953 | 5.953 | 5.953 | 5.953 | +1.097 (+22.59%) | 0 |
9 Sep 2021 | SGD | 4.856 | 4.856 | 4.856 | 4.856 | 4.856 | +0.551 (+12.80%) | 0 |
8 Sep 2021 | SGD | 4.305 | 4.305 | 4.305 | 4.305 | 4.305 | +0.357 (+9.04%) | 0 |
7 Sep 2021 | SGD | 3.948 | 3.948 | 3.948 | 3.948 | 3.948 | +0.456 (+13.06%) | 0 |
6 Sep 2021 | SGD | 3.492 | 3.492 | 3.492 | 3.492 | 3.492 | -0.453 (-11.48%) | 0 |
3 Sep 2021 | SGD | 3.945 | 3.945 | 3.945 | 3.945 | 3.945 | +0.04 (+1.02%) | 0 |