Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2021 | SGD | 3.905 | 3.905 | 3.905 | 3.905 | 3.905 | -0.149 (-3.68%) | 0 |
1 Sep 2021 | SGD | 4.054 | 4.054 | 4.054 | 4.054 | 4.054 | -0.448 (-9.95%) | 0 |
31 Aug 2021 | SGD | 4.502 | 4.502 | 4.502 | 4.502 | 4.502 | -0.198 (-4.21%) | 0 |
30 Aug 2021 | SGD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.274 (-5.51%) | 0 |
27 Aug 2021 | SGD | 4.974 | 4.974 | 4.974 | 4.974 | 4.974 | +0.516 (+11.57%) | 0 |
26 Aug 2021 | SGD | 4.458 | 4.458 | 4.458 | 4.458 | 4.458 | -0.507 (-10.21%) | 0 |
25 Aug 2021 | SGD | 4.965 | 4.965 | 4.965 | 4.965 | 4.965 | -0.709 (-12.50%) | 0 |
24 Aug 2021 | SGD | 5.674 | 5.674 | 5.674 | 5.674 | 5.674 | +0.356 (+6.69%) | 0 |
23 Aug 2021 | SGD | 5.318 | 5.318 | 5.318 | 5.318 | 5.318 | +0.377 (+7.63%) | 0 |
20 Aug 2021 | SGD | 4.941 | 4.941 | 4.941 | 4.941 | 4.941 | +1.096 (+28.50%) | 0 |
19 Aug 2021 | SGD | 3.845 | 3.845 | 3.845 | 3.845 | 3.845 | -0.198 (-4.90%) | 0 |
18 Aug 2021 | SGD | 4.043 | 4.043 | 4.043 | 4.043 | 4.043 | +0.471 (+13.19%) | 0 |
17 Aug 2021 | SGD | 3.572 | 3.572 | 3.572 | 3.572 | 3.572 | -0.058 (-1.60%) | 0 |
16 Aug 2021 | SGD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.043 (+1.20%) | 0 |
13 Aug 2021 | SGD | 3.587 | 3.587 | 3.587 | 3.587 | 3.587 | +0.294 (+8.93%) | 0 |
12 Aug 2021 | SGD | 3.293 | 3.293 | 3.293 | 3.293 | 3.293 | +0.543 (+19.75%) | 0 |
11 Aug 2021 | SGD | 2.67 | 2.75 | 2.67 | 2.75 | 2.75 | -4.334 (-61.18%) | 2,000 |
10 Aug 2021 | SGD | 7.084 | 7.084 | 7.084 | 7.084 | 7.084 | +0.243 (+3.55%) | 0 |
6 Aug 2021 | SGD | 6.841 | 6.841 | 6.841 | 6.841 | 6.841 | -0.26 (-3.66%) | 0 |
5 Aug 2021 | SGD | 7.101 | 7.101 | 7.101 | 7.101 | 7.101 | +0.584 (+8.96%) | 0 |
4 Aug 2021 | SGD | 6.517 | 6.517 | 6.517 | 6.517 | 6.517 | 0.0 (0.0%) | 0 |
3 Aug 2021 | SGD | 6.517 | 6.517 | 6.517 | 6.517 | 6.517 | -1.652 (-20.22%) | 0 |
2 Aug 2021 | SGD | 8.169 | 8.169 | 8.169 | 8.169 | 8.169 | +1.42 (+21.04%) | 0 |
30 Jul 2021 | SGD | 6.749 | 6.749 | 6.749 | 6.749 | 6.749 | -0.023 (-0.34%) | 0 |
29 Jul 2021 | SGD | 6.772 | 6.772 | 6.772 | 6.772 | 6.772 | -1.186 (-14.90%) | 0 |
28 Jul 2021 | SGD | 7.958 | 7.958 | 7.958 | 7.958 | 7.958 | +1.864 (+30.59%) | 0 |
27 Jul 2021 | SGD | 6.094 | 6.094 | 6.094 | 6.094 | 6.094 | +1.697 (+38.59%) | 0 |
26 Jul 2021 | SGD | 4.397 | 4.397 | 4.397 | 4.397 | 4.397 | +0.368 (+9.13%) | 0 |
23 Jul 2021 | SGD | 4.029 | 4.029 | 4.029 | 4.029 | 4.029 | -1.224 (-23.30%) | 0 |
22 Jul 2021 | SGD | 5.253 | 5.253 | 5.253 | 5.253 | 5.253 | +0.635 (+13.75%) | 0 |