Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2021 | SGD | 4.618 | 4.618 | 4.618 | 4.618 | 4.618 | +0.748 (+19.33%) | 0 |
19 Jul 2021 | SGD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | +0.249 (+6.88%) | 0 |
16 Jul 2021 | SGD | 3.621 | 3.621 | 3.621 | 3.621 | 3.621 | -1.159 (-24.25%) | 0 |
15 Jul 2021 | SGD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.241 (+5.31%) | 0 |
14 Jul 2021 | SGD | 4.539 | 4.539 | 4.539 | 4.539 | 4.539 | -0.096 (-2.07%) | 0 |
13 Jul 2021 | SGD | 4.635 | 4.635 | 4.635 | 4.635 | 4.635 | -0.121 (-2.54%) | 0 |
12 Jul 2021 | SGD | 4.756 | 4.756 | 4.756 | 4.756 | 4.756 | -0.201 (-4.05%) | 0 |
9 Jul 2021 | SGD | 4.957 | 4.957 | 4.957 | 4.957 | 4.957 | +0.546 (+12.38%) | 0 |
8 Jul 2021 | SGD | 4.411 | 4.411 | 4.411 | 4.411 | 4.411 | +0.052 (+1.19%) | 0 |
7 Jul 2021 | SGD | 4.359 | 4.359 | 4.359 | 4.359 | 4.359 | -0.296 (-6.36%) | 0 |
6 Jul 2021 | SGD | 4.655 | 4.655 | 4.655 | 4.655 | 4.655 | +1.379 (+42.09%) | 0 |
5 Jul 2021 | SGD | 3.276 | 3.276 | 3.276 | 3.276 | 3.276 | +0.04 (+1.24%) | 0 |
2 Jul 2021 | SGD | 3.236 | 3.236 | 3.236 | 3.236 | 3.236 | 0.0 (0.0%) | 0 |
1 Jul 2021 | SGD | 3.236 | 3.236 | 3.236 | 3.236 | 3.236 | +0.293 (+9.96%) | 0 |
30 Jun 2021 | SGD | 2.943 | 2.943 | 2.943 | 2.943 | 2.943 | +0.055 (+1.90%) | 0 |
29 Jun 2021 | SGD | 2.888 | 2.888 | 2.888 | 2.888 | 2.888 | +0.072 (+2.56%) | 0 |
28 Jun 2021 | SGD | 2.816 | 2.816 | 2.816 | 2.816 | 2.816 | +0.091 (+3.34%) | 0 |
25 Jun 2021 | SGD | 2.725 | 2.725 | 2.725 | 2.725 | 2.725 | +0.067 (+2.52%) | 0 |
24 Jun 2021 | SGD | 2.658 | 2.658 | 2.658 | 2.658 | 2.658 | -0.159 (-5.64%) | 0 |
23 Jun 2021 | SGD | 2.817 | 2.817 | 2.817 | 2.817 | 2.817 | -0.025 (-0.88%) | 0 |
22 Jun 2021 | SGD | 2.842 | 2.842 | 2.842 | 2.842 | 2.842 | -0.108 (-3.66%) | 0 |
21 Jun 2021 | SGD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.427 (+16.92%) | 0 |
18 Jun 2021 | SGD | 2.523 | 2.523 | 2.523 | 2.523 | 2.523 | +0.184 (+7.87%) | 0 |
17 Jun 2021 | SGD | 2.339 | 2.339 | 2.339 | 2.339 | 2.339 | -0.002 (-0.09%) | 0 |
16 Jun 2021 | SGD | 2.341 | 2.341 | 2.341 | 2.341 | 2.341 | +0.183 (+8.48%) | 0 |
15 Jun 2021 | SGD | 2.158 | 2.158 | 2.158 | 2.158 | 2.158 | 0.0 (0.0%) | 0 |
14 Jun 2021 | SGD | 2.158 | 2.158 | 2.158 | 2.158 | 2.158 | +0.099 (+4.81%) | 0 |
11 Jun 2021 | SGD | 2.059 | 2.059 | 2.059 | 2.059 | 2.059 | -0.138 (-6.28%) | 0 |
10 Jun 2021 | SGD | 2.197 | 2.197 | 2.197 | 2.197 | 2.197 | 0.0 (0.0%) | 0 |
9 Jun 2021 | SGD | 2.197 | 2.197 | 2.197 | 2.197 | 2.197 | -0.124 (-5.34%) | 0 |