Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2021 | SGD | 2.321 | 2.321 | 2.321 | 2.321 | 2.321 | +0.026 (+1.13%) | 0 |
7 Jun 2021 | SGD | 2.295 | 2.295 | 2.295 | 2.295 | 2.295 | -0.085 (-3.57%) | 0 |
4 Jun 2021 | SGD | 2.3 | 2.41 | 2.3 | 2.38 | 2.38 | +0.255 (+12%) | 231,800 |
3 Jun 2021 | SGD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | -0.074 (-3.37%) | 0 |
2 Jun 2021 | SGD | 2.199 | 2.199 | 2.199 | 2.199 | 2.199 | -0.19 (-7.95%) | 0 |
1 Jun 2021 | SGD | 2.389 | 2.389 | 2.389 | 2.389 | 2.389 | -0.05 (-2.05%) | 0 |
31 May 2021 | SGD | 2.439 | 2.439 | 2.439 | 2.439 | 2.439 | +0.135 (+5.86%) | 0 |
28 May 2021 | SGD | 2.304 | 2.304 | 2.304 | 2.304 | 2.304 | -0.16 (-6.49%) | 0 |
27 May 2021 | SGD | 2.464 | 2.464 | 2.464 | 2.464 | 2.464 | +0.011 (+0.45%) | 0 |
25 May 2021 | SGD | 2.453 | 2.453 | 2.453 | 2.453 | 2.453 | -0.051 (-2.04%) | 0 |
24 May 2021 | SGD | 2.504 | 2.504 | 2.504 | 2.504 | 2.504 | +0.078 (+3.22%) | 0 |
21 May 2021 | SGD | 2.426 | 2.426 | 2.426 | 2.426 | 2.426 | +0.228 (+10.37%) | 0 |
20 May 2021 | SGD | 2.198 | 2.198 | 2.198 | 2.198 | 2.198 | 0.0 (0.0%) | 0 |
19 May 2021 | SGD | 2.198 | 2.198 | 2.198 | 2.198 | 2.198 | -0.2 (-8.34%) | 0 |
18 May 2021 | SGD | 2.398 | 2.398 | 2.398 | 2.398 | 2.398 | +0.095 (+4.13%) | 0 |
17 May 2021 | SGD | 2.303 | 2.303 | 2.303 | 2.303 | 2.303 | +0.096 (+4.35%) | 0 |
14 May 2021 | SGD | 2.207 | 2.207 | 2.207 | 2.207 | 2.207 | +0.215 (+10.79%) | 0 |
12 May 2021 | SGD | 1.992 | 1.992 | 1.992 | 1.992 | 1.992 | +0.152 (+8.26%) | 0 |
11 May 2021 | SGD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | +0.086 (+4.90%) | 0 |
10 May 2021 | SGD | 1.754 | 1.754 | 1.754 | 1.754 | 1.754 | +0.086 (+5.16%) | 0 |
7 May 2021 | SGD | 1.668 | 1.668 | 1.668 | 1.668 | 1.668 | -0.03 (-1.77%) | 0 |
6 May 2021 | SGD | 1.698 | 1.698 | 1.698 | 1.698 | 1.698 | -0.12 (-6.60%) | 0 |
5 May 2021 | SGD | 1.818 | 1.818 | 1.818 | 1.818 | 1.818 | -0.143 (-7.29%) | 0 |
4 May 2021 | SGD | 1.961 | 1.961 | 1.961 | 1.961 | 1.961 | +0.002 (+0.10%) | 0 |
3 May 2021 | SGD | 1.959 | 1.959 | 1.959 | 1.959 | 1.959 | +0.105 (+5.66%) | 0 |
30 Apr 2021 | SGD | 1.854 | 1.854 | 1.854 | 1.854 | 1.854 | -0.032 (-1.70%) | 0 |
29 Apr 2021 | SGD | 1.886 | 1.886 | 1.886 | 1.886 | 1.886 | +0.098 (+5.48%) | 0 |
28 Apr 2021 | SGD | 1.788 | 1.788 | 1.788 | 1.788 | 1.788 | -0.014 (-0.78%) | 0 |
27 Apr 2021 | SGD | 1.802 | 1.802 | 1.802 | 1.802 | 1.802 | +0.184 (+11.37%) | 0 |
26 Apr 2021 | SGD | 1.618 | 1.618 | 1.618 | 1.618 | 1.618 | +0.035 (+2.21%) | 0 |