Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2021 | SGD | 1.583 | 1.583 | 1.583 | 1.583 | 1.583 | -0.015 (-0.94%) | 0 |
22 Apr 2021 | SGD | 1.598 | 1.598 | 1.598 | 1.598 | 1.598 | +0.127 (+8.63%) | 0 |
21 Apr 2021 | SGD | 1.471 | 1.471 | 1.471 | 1.471 | 1.471 | -0.117 (-7.37%) | 0 |
20 Apr 2021 | SGD | 1.588 | 1.588 | 1.588 | 1.588 | 1.588 | -0.211 (-11.73%) | 0 |
19 Apr 2021 | SGD | 1.799 | 1.799 | 1.799 | 1.799 | 1.799 | -0.018 (-0.99%) | 0 |
16 Apr 2021 | SGD | 1.817 | 1.817 | 1.817 | 1.817 | 1.817 | +0.052 (+2.95%) | 0 |
15 Apr 2021 | SGD | 1.765 | 1.765 | 1.765 | 1.765 | 1.765 | -0.007 (-0.40%) | 0 |
14 Apr 2021 | SGD | 1.772 | 1.772 | 1.772 | 1.772 | 1.772 | 0.0 (0.0%) | 0 |
13 Apr 2021 | SGD | 1.772 | 1.772 | 1.772 | 1.772 | 1.772 | +0.223 (+14.40%) | 0 |
12 Apr 2021 | SGD | 1.549 | 1.549 | 1.549 | 1.549 | 1.549 | +0.121 (+8.47%) | 0 |
9 Apr 2021 | SGD | 1.428 | 1.428 | 1.428 | 1.428 | 1.428 | +0.152 (+11.91%) | 0 |
8 Apr 2021 | SGD | 1.276 | 1.276 | 1.276 | 1.276 | 1.276 | -0.024 (-1.85%) | 0 |
7 Apr 2021 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
6 Apr 2021 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
5 Apr 2021 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.019 (-1.44%) | 0 |
1 Apr 2021 | SGD | 1.319 | 1.319 | 1.319 | 1.319 | 1.319 | +0.07 (+5.60%) | 0 |
31 Mar 2021 | SGD | 1.249 | 1.249 | 1.249 | 1.249 | 1.249 | -0.071 (-5.38%) | 0 |
30 Mar 2021 | SGD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.137 (-9.40%) | 0 |
29 Mar 2021 | SGD | 1.457 | 1.457 | 1.457 | 1.457 | 1.457 | +0.01 (+0.69%) | 0 |
26 Mar 2021 | SGD | 1.447 | 1.447 | 1.447 | 1.447 | 1.447 | -0.012 (-0.82%) | 0 |
25 Mar 2021 | SGD | 1.459 | 1.459 | 1.459 | 1.459 | 1.459 | +0.046 (+3.26%) | 0 |
24 Mar 2021 | SGD | 1.413 | 1.413 | 1.413 | 1.413 | 1.413 | +0.088 (+6.64%) | 0 |
23 Mar 2021 | SGD | 1.325 | 1.325 | 1.325 | 1.325 | 1.325 | +0.07 (+5.58%) | 0 |
22 Mar 2021 | SGD | 1.255 | 1.255 | 1.255 | 1.255 | 1.255 | +0.008 (+0.64%) | 0 |
19 Mar 2021 | SGD | 1.247 | 1.247 | 1.247 | 1.247 | 1.247 | +0.03 (+2.47%) | 0 |
18 Mar 2021 | SGD | 1.217 | 1.217 | 1.217 | 1.217 | 1.217 | -0.008 (-0.65%) | 0 |
17 Mar 2021 | SGD | 1.22 | 1.225 | 1.22 | 1.225 | 1.225 | 0.0 (0.0%) | 32,000 |