SGX:DJHW - CKASSET 5XLONGSOCGEN 231019 CKAsset 5xLongSG231019
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
9 Dec 2021 SGD 0.798 0.798 0.798 0.798 0.798 +0.007 (+0.88%) 0
8 Dec 2021 SGD 0.791 0.791 0.791 0.791 0.791 -0.034 (-4.12%) 0
7 Dec 2021 SGD 0.825 0.82 0.82 0.825 0.825 +0.075 (+10%) 40,000
6 Dec 2021 SGD 0.75 0.75 0.75 0.75 0.75 +0.045 (+6.38%) 0
3 Dec 2021 SGD 0.705 0.705 0.705 0.705 0.705 +0.009 (+1.29%) 0
2 Dec 2021 SGD 0.696 0.696 0.696 0.696 0.696 +0.025 (+3.73%) 0
1 Dec 2021 SGD 0.671 0.671 0.671 0.671 0.671 -0.058 (-7.96%) 0
30 Nov 2021 SGD 0.729 0.729 0.729 0.729 0.729 -0.110 (-13.11%) 0
29 Nov 2021 SGD 0.839 0.839 0.839 0.839 0.839 -0.059 (-6.57%) 0
26 Nov 2021 SGD 0.898 0.898 0.898 0.898 0.898 -0.062 (-6.46%) 0
25 Nov 2021 SGD 0.96 0.96 0.96 0.96 0.96 +0.030 (+3.23%) 0
24 Nov 2021 SGD 0.93 0.93 0.93 0.93 0.93 -0.070 (-7.00%) 0
23 Nov 2021 SGD 1.0 1.0 1.0 1.0 1.0 +0.215 (+27.39%) 0
22 Nov 2021 SGD 0.785 0.785 0.785 0.785 0.785 -0.008 (-1.01%) 0
19 Nov 2021 SGD 0.793 0.793 0.793 0.793 0.793 -0.040 (-4.80%) 0
18 Nov 2021 SGD 0.833 0.833 0.833 0.833 0.833 -0.026 (-3.03%) 0
17 Nov 2021 SGD 0.859 0.859 0.859 0.859 0.859 +0.001 (+0.12%) 0
16 Nov 2021 SGD 0.858 0.858 0.858 0.858 0.858 +0.068 (+8.61%) 0
15 Nov 2021 SGD 0.79 0.79 0.79 0.79 0.79 -0.239 (-23.23%) 0
12 Nov 2021 SGD 1.029 1.029 1.029 1.029 1.029 +0.021 (+2.08%) 0
11 Nov 2021 SGD 1.008 1.008 1.008 1.008 1.008 -0.010 (-0.98%) 0
10 Nov 2021 SGD 1.018 1.018 1.018 1.018 1.018 -0.024 (-2.30%) 0
9 Nov 2021 SGD 1.042 1.042 1.042 1.042 1.042 +0.038 (+3.78%) 0
8 Nov 2021 SGD 1.004 1.004 1.004 1.004 1.004 -0.021 (-2.05%) 0
5 Nov 2021 SGD 1.025 1.025 1.025 1.025 1.025 +0.017 (+1.69%) 0
3 Nov 2021 SGD 1.008 1.008 1.008 1.008 1.008 +0.009 (+0.90%) 0
2 Nov 2021 SGD 0.999 0.999 0.999 0.999 0.999 -0.030 (-2.92%) 0
1 Nov 2021 SGD 1.029 1.029 1.029 1.029 1.029 +0.014 (+1.38%) 0
29 Oct 2021 SGD 1.015 1.015 1.015 1.015 1.015 +0.014 (+1.40%) 0
28 Oct 2021 SGD 1.001 1.001 1.001 1.001 1.001 +0.017 (+1.73%) 0