Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2021 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
30 Dec 2021 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.127 (-14.00%) | 0 |
29 Dec 2021 | SGD | 0.907 | 0.907 | 0.907 | 0.907 | 0.907 | 0.0 (0.0%) | 0 |
28 Dec 2021 | SGD | 0.907 | 0.907 | 0.907 | 0.907 | 0.907 | 0.0 (0.0%) | 0 |
27 Dec 2021 | SGD | 0.907 | 0.907 | 0.907 | 0.907 | 0.907 | +0.128 (+16.43%) | 0 |
24 Dec 2021 | SGD | 0.779 | 0.779 | 0.779 | 0.779 | 0.779 | -0.067 (-7.92%) | 0 |
23 Dec 2021 | SGD | 0.846 | 0.846 | 0.846 | 0.846 | 0.846 | -0.061 (-6.73%) | 0 |
22 Dec 2021 | SGD | 0.907 | 0.907 | 0.907 | 0.907 | 0.907 | +0.026 (+2.95%) | 0 |
21 Dec 2021 | SGD | 0.881 | 0.881 | 0.881 | 0.881 | 0.881 | +0.002 (+0.23%) | 0 |
20 Dec 2021 | SGD | 0.879 | 0.879 | 0.879 | 0.879 | 0.879 | +0.04 (+4.77%) | 0 |
17 Dec 2021 | SGD | 0.839 | 0.839 | 0.839 | 0.839 | 0.839 | +0.019 (+2.32%) | 0 |
16 Dec 2021 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.054 (+7.05%) | 0 |
15 Dec 2021 | SGD | 0.766 | 0.766 | 0.766 | 0.766 | 0.766 | -0.014 (-1.79%) | 0 |
14 Dec 2021 | SGD | 0.785 | 0.785 | 0.78 | 0.78 | 0.78 | -0.025 (-3.11%) | 32,000 |
13 Dec 2021 | SGD | 0.86 | 0.86 | 0.805 | 0.805 | 0.805 | -0.075 (-8.52%) | 2,200 |
10 Dec 2021 | SGD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.082 (+10.28%) | 32,000 |
9 Dec 2021 | SGD | 0.798 | 0.798 | 0.798 | 0.798 | 0.798 | +0.007 (+0.88%) | 0 |
8 Dec 2021 | SGD | 0.791 | 0.791 | 0.791 | 0.791 | 0.791 | -0.034 (-4.12%) | 0 |
7 Dec 2021 | SGD | 0.82 | 0.825 | 0.82 | 0.825 | 0.825 | +0.075 (+10%) | 40,000 |
6 Dec 2021 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.045 (+6.38%) | 0 |
3 Dec 2021 | SGD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | +0.009 (+1.29%) | 0 |
2 Dec 2021 | SGD | 0.696 | 0.696 | 0.696 | 0.696 | 0.696 | +0.025 (+3.73%) | 0 |
1 Dec 2021 | SGD | 0.671 | 0.671 | 0.671 | 0.671 | 0.671 | -0.058 (-7.96%) | 0 |
30 Nov 2021 | SGD | 0.729 | 0.729 | 0.729 | 0.729 | 0.729 | -0.11 (-13.11%) | 0 |
29 Nov 2021 | SGD | 0.839 | 0.839 | 0.839 | 0.839 | 0.839 | -0.059 (-6.57%) | 0 |
26 Nov 2021 | SGD | 0.898 | 0.898 | 0.898 | 0.898 | 0.898 | -0.062 (-6.46%) | 0 |
25 Nov 2021 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.03 (+3.23%) | 0 |
24 Nov 2021 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.07 (-7.00%) | 0 |
23 Nov 2021 | SGD | 1 | 1 | 1 | 1 | 1 | +0.215 (+27.39%) | 0 |
22 Nov 2021 | SGD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | -0.008 (-1.01%) | 0 |