Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | SGD | 0.793 | 0.793 | 0.793 | 0.793 | 0.793 | -0.04 (-4.80%) | 0 |
18 Nov 2021 | SGD | 0.833 | 0.833 | 0.833 | 0.833 | 0.833 | -0.026 (-3.03%) | 0 |
17 Nov 2021 | SGD | 0.859 | 0.859 | 0.859 | 0.859 | 0.859 | +0.001 (+0.12%) | 0 |
16 Nov 2021 | SGD | 0.858 | 0.858 | 0.858 | 0.858 | 0.858 | +0.068 (+8.61%) | 0 |
15 Nov 2021 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.239 (-23.23%) | 0 |
12 Nov 2021 | SGD | 1.029 | 1.029 | 1.029 | 1.029 | 1.029 | +0.021 (+2.08%) | 0 |
11 Nov 2021 | SGD | 1.008 | 1.008 | 1.008 | 1.008 | 1.008 | -0.01 (-0.98%) | 0 |
10 Nov 2021 | SGD | 1.018 | 1.018 | 1.018 | 1.018 | 1.018 | -0.024 (-2.30%) | 0 |
9 Nov 2021 | SGD | 1.042 | 1.042 | 1.042 | 1.042 | 1.042 | +0.038 (+3.78%) | 0 |
8 Nov 2021 | SGD | 1.004 | 1.004 | 1.004 | 1.004 | 1.004 | -0.021 (-2.05%) | 0 |
5 Nov 2021 | SGD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | +0.017 (+1.69%) | 0 |
3 Nov 2021 | SGD | 1.008 | 1.008 | 1.008 | 1.008 | 1.008 | +0.009 (+0.90%) | 0 |
2 Nov 2021 | SGD | 0.999 | 0.999 | 0.999 | 0.999 | 0.999 | -0.03 (-2.92%) | 0 |
1 Nov 2021 | SGD | 1.029 | 1.029 | 1.029 | 1.029 | 1.029 | +0.014 (+1.38%) | 0 |
29 Oct 2021 | SGD | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | +0.014 (+1.40%) | 0 |
28 Oct 2021 | SGD | 1.001 | 1.001 | 1.001 | 1.001 | 1.001 | +0.017 (+1.73%) | 0 |
27 Oct 2021 | SGD | 0.984 | 0.984 | 0.984 | 0.984 | 0.984 | +0.026 (+2.71%) | 0 |
26 Oct 2021 | SGD | 0.958 | 0.958 | 0.958 | 0.958 | 0.958 | -0.042 (-4.20%) | 0 |
25 Oct 2021 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |