Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2022 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | -0.04 (-8.42%) | 120,000 |
14 Dec 2022 | SGD | 0.465 | 0.475 | 0.465 | 0.475 | 0.475 | +0.05 (+11.76%) | 240,000 |
13 Dec 2022 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
12 Dec 2022 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
9 Dec 2022 | SGD | 0.41 | 0.425 | 0.41 | 0.425 | 0.425 | +0.01 (+2.41%) | 240,000 |
8 Dec 2022 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
7 Dec 2022 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
6 Dec 2022 | SGD | 0.395 | 0.42 | 0.395 | 0.415 | 0.415 | -0.005 (-1.19%) | 240,000 |
5 Dec 2022 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
2 Dec 2022 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.03 (-6.67%) | 120,000 |
1 Dec 2022 | SGD | 0.48 | 0.48 | 0.45 | 0.45 | 0.45 | +0.01 (+2.27%) | 240,000 |
30 Nov 2022 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.005 (+1.15%) | 120,000 |
29 Nov 2022 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
28 Nov 2022 | SGD | 0.39 | 0.44 | 0.385 | 0.435 | 0.435 | -0.025 (-5.43%) | 480,000 |
25 Nov 2022 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
24 Nov 2022 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
23 Nov 2022 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
22 Nov 2022 | SGD | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | +0.005 (+1.10%) | 120,000 |
21 Nov 2022 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | -0.05 (-9.90%) | 120,000 |
18 Nov 2022 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
17 Nov 2022 | SGD | 0.52 | 0.52 | 0.505 | 0.505 | 0.505 | +0.105 (+26.25%) | 120,000 |
16 Nov 2022 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
15 Nov 2022 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
14 Nov 2022 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
11 Nov 2022 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
10 Nov 2022 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
9 Nov 2022 | SGD | 0.45 | 0.45 | 0.4 | 0.4 | 0.4 | -0.04 (-9.09%) | 360,000 |
8 Nov 2022 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
7 Nov 2022 | SGD | 0.44 | 0.45 | 0.44 | 0.44 | 0.44 | +0.02 (+4.76%) | 240,000 |
4 Nov 2022 | SGD | 0.36 | 0.42 | 0.36 | 0.42 | 0.42 | +0.045 (+12%) | 400,000 |