Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | SGD | 0.37 | 0.375 | 0.37 | 0.375 | 0.375 | -0.02 (-5.06%) | 120,000 |
2 Nov 2022 | SGD | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | +0.005 (+1.28%) | 120,000 |
1 Nov 2022 | SGD | 0.36 | 0.39 | 0.36 | 0.39 | 0.39 | +0.01 (+2.63%) | 480,000 |
31 Oct 2022 | SGD | 0.355 | 0.39 | 0.355 | 0.38 | 0.38 | -0.02 (-5%) | 640,000 |
28 Oct 2022 | SGD | 0.435 | 0.445 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 520,000 |
27 Oct 2022 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
26 Oct 2022 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
25 Oct 2022 | SGD | 0.385 | 0.4 | 0.385 | 0.4 | 0.4 | -0.08 (-16.67%) | 800,000 |
21 Oct 2022 | SGD | 0.47 | 0.48 | 0.465 | 0.48 | 0.48 | -0.05 (-9.43%) | 480,000 |
20 Oct 2022 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
19 Oct 2022 | SGD | 0.465 | 0.53 | 0.465 | 0.53 | 0.53 | +0.065 (+13.98%) | 160,000 |
18 Oct 2022 | SGD | 0.44 | 0.465 | 0.44 | 0.465 | 0.465 | +0.005 (+1.09%) | 360,000 |
17 Oct 2022 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.02 (-4.17%) | 120,000 |
14 Oct 2022 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
13 Oct 2022 | SGD | 0.5 | 0.5 | 0.48 | 0.48 | 0.48 | -0.115 (-19.33%) | 120,000 |
12 Oct 2022 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
11 Oct 2022 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | -0.015 (-2.46%) | 160,000 |
10 Oct 2022 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
7 Oct 2022 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
6 Oct 2022 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
5 Oct 2022 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
4 Oct 2022 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
3 Oct 2022 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
30 Sep 2022 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
29 Sep 2022 | SGD | 0.595 | 0.61 | 0.595 | 0.61 | 0.61 | -0.135 (-18.12%) | 120,000 |
28 Sep 2022 | SGD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
27 Sep 2022 | SGD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
26 Sep 2022 | SGD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | -0.595 (-44.40%) | 160,000 |
23 Sep 2022 | SGD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
22 Sep 2022 | SGD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |