Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2010 | USD | 0.2432 | 0.2432 | 0.2432 | 0.2432 | 4.864 | +0.005 (+2.31%) | 610 |
12 Nov 2010 | USD | 0.2377 | 0.2377 | 0.2377 | 0.2377 | 4.754 | -0.021 (-8.19%) | 2,000 |
11 Nov 2010 | USD | 0.2715 | 0.2715 | 0.2589 | 0.2589 | 5.178 | -0.02 (-7.30%) | 15,000 |
10 Nov 2010 | USD | 0.2793 | 0.2793 | 0.2793 | 0.2793 | 5.586 | 0.0 (0.0%) | 0 |
9 Nov 2010 | USD | 0.2793 | 0.2793 | 0.2793 | 0.2793 | 5.586 | 0.0 (0.0%) | 0 |
8 Nov 2010 | USD | 0.2793 | 0.2793 | 0.2793 | 0.2793 | 5.586 | 0.0 (0.0%) | 0 |
5 Nov 2010 | USD | 0.2793 | 0.2793 | 0.2793 | 0.2793 | 5.586 | 0.0 (0.0%) | 0 |
4 Nov 2010 | USD | 0.2793 | 0.2793 | 0.2793 | 0.2793 | 5.586 | +0.017 (+6.60%) | 8,500 |
3 Nov 2010 | USD | 0.262 | 0.262 | 0.262 | 0.262 | 5.24 | -0.021 (-7.26%) | 5,000 |
2 Nov 2010 | USD | 0.2825 | 0.2825 | 0.2825 | 0.2825 | 5.65 | -0.006 (-1.98%) | 2,500 |
1 Nov 2010 | USD | 0.2906 | 0.2906 | 0.2882 | 0.2882 | 5.764 | -0.001 (-0.24%) | 9,410 |
29 Oct 2010 | USD | 0.2889 | 0.2889 | 0.2889 | 0.2889 | 5.778 | +0.012 (+4.22%) | 200 |
28 Oct 2010 | USD | 0.2772 | 0.2772 | 0.2772 | 0.2772 | 5.544 | 0.0 (0.0%) | 0 |
27 Oct 2010 | USD | 0.2866 | 0.2866 | 0.2772 | 0.2772 | 5.544 | -0.012 (-4.12%) | 8,000 |
26 Oct 2010 | USD | 0.2891 | 0.2891 | 0.2891 | 0.2891 | 5.782 | +0.006 (+2.23%) | 200 |
25 Oct 2010 | USD | 0.2828 | 0.2828 | 0.2828 | 0.2828 | 5.656 | 0.0 (0.0%) | 0 |
22 Oct 2010 | USD | 0.2828 | 0.2828 | 0.2828 | 0.2828 | 5.656 | -0.001 (-0.39%) | 25,000 |
21 Oct 2010 | USD | 0.2839 | 0.2839 | 0.2839 | 0.2839 | 5.678 | 0.0 (0.0%) | 0 |
20 Oct 2010 | USD | 0.2839 | 0.2839 | 0.2839 | 0.2839 | 5.678 | -0.012 (-4.09%) | 40,000 |
19 Oct 2010 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 5.92 | 0.0 (0.0%) | 0 |
18 Oct 2010 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 5.92 | -0.011 (-3.52%) | 150 |
15 Oct 2010 | USD | 0.3085 | 0.3085 | 0.3068 | 0.3068 | 6.136 | -0.007 (-2.36%) | 150,000 |
14 Oct 2010 | USD | 0.3142 | 0.3142 | 0.3142 | 0.3142 | 6.284 | -0.025 (-7.23%) | 100 |
13 Oct 2010 | USD | 0.3389 | 0.3389 | 0.3387 | 0.3387 | 6.774 | +0.002 (+0.65%) | 5,980 |
12 Oct 2010 | USD | 0.3365 | 0.3365 | 0.3365 | 0.3365 | 6.73 | +0.031 (+10.04%) | 10,950 |
11 Oct 2010 | USD | 0.3058 | 0.3058 | 0.3058 | 0.3058 | 6.116 | 0.0 (0.0%) | 0 |
8 Oct 2010 | USD | 0.3058 | 0.3058 | 0.3058 | 0.3058 | 6.116 | +0.005 (+1.73%) | 5,300 |
7 Oct 2010 | USD | 0.3006 | 0.3006 | 0.3006 | 0.3006 | 6.012 | +0.008 (+2.84%) | 2,000 |
6 Oct 2010 | USD | 0.2923 | 0.298 | 0.2923 | 0.2923 | 5.846 | +0.002 (+0.79%) | 12,000 |
5 Oct 2010 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 5.8 | +0.041 (+16.23%) | 2,500 |