Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2010 | USD | 0.2495 | 0.2495 | 0.2495 | 0.2495 | 4.99 | -0.018 (-6.55%) | 20,000 |
1 Oct 2010 | USD | 0.267 | 0.267 | 0.267 | 0.267 | 5.34 | 0.0 (0.0%) | 0 |
30 Sep 2010 | USD | 0.267 | 0.267 | 0.267 | 0.267 | 5.34 | 0.0 (0.0%) | 0 |
29 Sep 2010 | USD | 0.2683 | 0.2683 | 0.267 | 0.267 | 5.34 | -0.001 (-0.41%) | 13,200 |
28 Sep 2010 | USD | 0.2681 | 0.2681 | 0.2681 | 0.2681 | 5.362 | 0.0 (0.0%) | 0 |
27 Sep 2010 | USD | 0.2681 | 0.2681 | 0.2681 | 0.2681 | 5.362 | +0.085 (+46.50%) | 6,000 |
24 Sep 2010 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 3.66 | 0.0 (0.0%) | 0 |
23 Sep 2010 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 3.66 | 0.0 (0.0%) | 0 |
22 Sep 2010 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 3.66 | 0.0 (0.0%) | 0 |
21 Sep 2010 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 3.66 | 0.0 (0.0%) | 0 |
20 Sep 2010 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 3.66 | 0.0 (0.0%) | 0 |
17 Sep 2010 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 3.66 | 0.0 (0.0%) | 0 |
16 Sep 2010 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 3.66 | 0.0 (0.0%) | 0 |
15 Sep 2010 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 3.66 | 0.0 (0.0%) | 0 |
14 Sep 2010 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 3.66 | 0.0 (0.0%) | 0 |
13 Sep 2010 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 3.66 | 0.0 (0.0%) | 0 |
10 Sep 2010 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 3.66 | 0.0 (0.0%) | 0 |
9 Sep 2010 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 3.66 | 0.0 (0.0%) | 0 |
8 Sep 2010 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 3.66 | -0.011 (-5.72%) | 15,000 |
7 Sep 2010 | USD | 0.1941 | 0.1941 | 0.1941 | 0.1941 | 3.882 | 0.0 (0.0%) | 0 |
6 Sep 2010 | USD | 0.1941 | 0.1941 | 0.1941 | 0.1941 | 3.882 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 0.1941 | 0.1941 | 0.1941 | 0.1941 | 3.882 | 0.0 (0.0%) | 0 |
2 Sep 2010 | USD | 0.1941 | 0.1941 | 0.1941 | 0.1941 | 3.882 | 0.0 (0.0%) | 0 |
1 Sep 2010 | USD | 0.1941 | 0.1941 | 0.1941 | 0.1941 | 3.882 | 0.0 (0.0%) | 0 |
31 Aug 2010 | USD | 0.1941 | 0.1941 | 0.1941 | 0.1941 | 3.882 | 0.0 (0.0%) | 0 |
30 Aug 2010 | USD | 0.1941 | 0.1941 | 0.1941 | 0.1941 | 3.882 | +0.016 (+9.17%) | 2,000 |
27 Aug 2010 | USD | 0.1778 | 0.1778 | 0.1778 | 0.1778 | 3.556 | 0.0 (0.0%) | 0 |
26 Aug 2010 | USD | 0.1778 | 0.1778 | 0.1778 | 0.1778 | 3.556 | 0.0 (0.0%) | 0 |
25 Aug 2010 | USD | 0.1778 | 0.1778 | 0.1778 | 0.1778 | 3.556 | 0.0 (0.0%) | 0 |
24 Aug 2010 | USD | 0.1778 | 0.1778 | 0.1778 | 0.1778 | 3.556 | 0.0 (0.0%) | 0 |