Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2010 | USD | 0.2054 | 0.2054 | 0.2054 | 0.2054 | 4.108 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 0.2054 | 0.2054 | 0.2054 | 0.2054 | 4.108 | 0.0 (0.0%) | 0 |
27 May 2010 | USD | 0.2054 | 0.2054 | 0.2054 | 0.2054 | 4.108 | 0.0 (0.0%) | 0 |
26 May 2010 | USD | 0.2054 | 0.2054 | 0.2054 | 0.2054 | 4.108 | 0.0 (0.0%) | 0 |
25 May 2010 | USD | 0.2054 | 0.2054 | 0.2054 | 0.2054 | 4.108 | 0.0 (0.0%) | 0 |
24 May 2010 | USD | 0.2054 | 0.2054 | 0.2054 | 0.2054 | 4.108 | 0.0 (0.0%) | 0 |
21 May 2010 | USD | 0.2054 | 0.2054 | 0.2054 | 0.2054 | 4.108 | 0.0 (0.0%) | 0 |
20 May 2010 | USD | 0.2054 | 0.2054 | 0.2054 | 0.2054 | 4.108 | 0.0 (0.0%) | 0 |
19 May 2010 | USD | 0.2054 | 0.2054 | 0.2054 | 0.2054 | 4.108 | -0.017 (-7.60%) | 1,500 |
18 May 2010 | USD | 0.2223 | 0.2223 | 0.2223 | 0.2223 | 4.446 | 0.0 (0.0%) | 0 |
17 May 2010 | USD | 0.2223 | 0.2223 | 0.2223 | 0.2223 | 4.446 | 0.0 (0.0%) | 0 |
14 May 2010 | USD | 0.2223 | 0.2223 | 0.2223 | 0.2223 | 4.446 | 0.0 (0.0%) | 0 |
13 May 2010 | USD | 0.2223 | 0.2223 | 0.2223 | 0.2223 | 4.446 | 0.0 (0.0%) | 0 |
12 May 2010 | USD | 0.2223 | 0.2223 | 0.2223 | 0.2223 | 4.446 | 0.0 (0.0%) | 0 |
11 May 2010 | USD | 0.2223 | 0.2223 | 0.2223 | 0.2223 | 4.446 | 0.0 (0.0%) | 0 |
10 May 2010 | USD | 0.2223 | 0.2223 | 0.2223 | 0.2223 | 4.446 | 0.0 (0.0%) | 0 |
7 May 2010 | USD | 0.2223 | 0.2223 | 0.2223 | 0.2223 | 4.446 | 0.0 (0.0%) | 0 |
6 May 2010 | USD | 0.2223 | 0.2223 | 0.2223 | 0.2223 | 4.446 | -0.025 (-10.22%) | 3,600 |
5 May 2010 | USD | 0.2476 | 0.2476 | 0.2476 | 0.2476 | 4.952 | 0.0 (0.0%) | 0 |
4 May 2010 | USD | 0.2476 | 0.2476 | 0.2476 | 0.2476 | 4.952 | 0.0 (0.0%) | 0 |
3 May 2010 | USD | 0.2476 | 0.2476 | 0.2476 | 0.2476 | 4.952 | 0.0 (0.0%) | 0 |
30 Apr 2010 | USD | 0.2476 | 0.2476 | 0.2476 | 0.2476 | 4.952 | 0.0 (0.0%) | 0 |
29 Apr 2010 | USD | 0.2476 | 0.2476 | 0.2476 | 0.2476 | 4.952 | 0.0 (0.0%) | 0 |
28 Apr 2010 | USD | 0.2476 | 0.2476 | 0.2476 | 0.2476 | 4.952 | +0.008 (+3.17%) | 1,800 |
27 Apr 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 4.8 | 0.0 (0.0%) | 0 |
26 Apr 2010 | USD | 0.245 | 0.245 | 0.24 | 0.24 | 4.8 | -0.035 (-12.89%) | 10,000 |
23 Apr 2010 | USD | 0.2791 | 0.2791 | 0.2755 | 0.2755 | 5.51 | +0.005 (+2.04%) | 16,300 |
22 Apr 2010 | USD | 0.275 | 0.275 | 0.27 | 0.27 | 5.4 | +0.026 (+10.66%) | 5,500 |
21 Apr 2010 | USD | 0.244 | 0.244 | 0.244 | 0.244 | 4.88 | 0.0 (0.0%) | 0 |
20 Apr 2010 | USD | 0.244 | 0.244 | 0.244 | 0.244 | 4.88 | 0.0 (0.0%) | 0 |