Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2010 | USD | 0.244 | 0.244 | 0.244 | 0.244 | 4.88 | 0.0 (0.0%) | 0 |
16 Apr 2010 | USD | 0.244 | 0.244 | 0.244 | 0.244 | 4.88 | 0.0 (0.0%) | 0 |
15 Apr 2010 | USD | 0.244 | 0.244 | 0.244 | 0.244 | 4.88 | -0.006 (-2.40%) | 460 |
14 Apr 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 5 | 0.0 (0.0%) | 0 |
13 Apr 2010 | USD | 0.284 | 0.284 | 0.25 | 0.25 | 5 | +0.022 (+9.75%) | 29,400 |
12 Apr 2010 | USD | 0.2278 | 0.2278 | 0.2278 | 0.2278 | 4.556 | 0.0 (0.0%) | 0 |
9 Apr 2010 | USD | 0.2278 | 0.2278 | 0.2278 | 0.2278 | 4.556 | 0.0 (0.0%) | 0 |
8 Apr 2010 | USD | 0.2278 | 0.2278 | 0.2278 | 0.2278 | 4.556 | 0.0 (0.0%) | 0 |
7 Apr 2010 | USD | 0.2278 | 0.2278 | 0.2278 | 0.2278 | 4.556 | 0.0 (0.0%) | 0 |
6 Apr 2010 | USD | 0.2278 | 0.2278 | 0.2278 | 0.2278 | 4.556 | 0.0 (0.0%) | 0 |
5 Apr 2010 | USD | 0.2278 | 0.2278 | 0.2278 | 0.2278 | 4.556 | 0.0 (0.0%) | 0 |
2 Apr 2010 | USD | 0.2278 | 0.2278 | 0.2278 | 0.2278 | 4.556 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 0.2278 | 0.2278 | 0.2278 | 0.2278 | 4.556 | +0.017 (+8.22%) | 1,800 |
31 Mar 2010 | USD | 0.2105 | 0.2105 | 0.2105 | 0.2105 | 4.21 | 0.0 (0.0%) | 0 |
30 Mar 2010 | USD | 0.2105 | 0.2105 | 0.2105 | 0.2105 | 4.21 | 0.0 (0.0%) | 0 |
29 Mar 2010 | USD | 0.2105 | 0.2105 | 0.2105 | 0.2105 | 4.21 | 0.0 (0.0%) | 0 |
26 Mar 2010 | USD | 0.2105 | 0.2105 | 0.2105 | 0.2105 | 4.21 | 0.0 (0.0%) | 0 |
25 Mar 2010 | USD | 0.2156 | 0.2156 | 0.2105 | 0.2105 | 4.21 | +0.023 (+12.27%) | 2,450 |
24 Mar 2010 | USD | 0.1925 | 0.1925 | 0.1875 | 0.1875 | 3.75 | -0.023 (-10.93%) | 15,000 |
23 Mar 2010 | USD | 0.2105 | 0.2105 | 0.2105 | 0.2105 | 4.21 | 0.0 (0.0%) | 0 |
22 Mar 2010 | USD | 0.213 | 0.213 | 0.2105 | 0.2105 | 4.21 | -0.02 (-8.76%) | 10,000 |
19 Mar 2010 | USD | 0.2307 | 0.2307 | 0.2307 | 0.2307 | 4.614 | 0.0 (0.0%) | 0 |
18 Mar 2010 | USD | 0.2307 | 0.2307 | 0.2307 | 0.2307 | 4.614 | 0.0 (0.0%) | 0 |
17 Mar 2010 | USD | 0.2307 | 0.2307 | 0.2307 | 0.2307 | 4.614 | 0.0 (0.0%) | 0 |
16 Mar 2010 | USD | 0.2307 | 0.2307 | 0.2307 | 0.2307 | 4.614 | 0.0 (0.0%) | 0 |
15 Mar 2010 | USD | 0.2308 | 0.2308 | 0.2307 | 0.2307 | 4.614 | +0.019 (+9.08%) | 600 |
12 Mar 2010 | USD | 0.2115 | 0.2115 | 0.2115 | 0.2115 | 4.23 | 0.0 (0.0%) | 0 |
11 Mar 2010 | USD | 0.2115 | 0.2165 | 0.2115 | 0.2115 | 4.23 | -0.017 (-7.56%) | 30,000 |
10 Mar 2010 | USD | 0.2288 | 0.2288 | 0.2288 | 0.2288 | 4.576 | 0.0 (0.0%) | 0 |
9 Mar 2010 | USD | 0.2288 | 0.2288 | 0.2288 | 0.2288 | 4.576 | +0.006 (+2.51%) | 5,000 |