Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2010 | USD | 0.2232 | 0.2232 | 0.2232 | 0.2232 | 4.464 | 0.0 (0.0%) | 0 |
5 Mar 2010 | USD | 0.2232 | 0.2232 | 0.2232 | 0.2232 | 4.464 | 0.0 (0.0%) | 0 |
4 Mar 2010 | USD | 0.2232 | 0.2232 | 0.2232 | 0.2232 | 4.464 | 0.0 (0.0%) | 0 |
3 Mar 2010 | USD | 0.2236 | 0.2236 | 0.2232 | 0.2232 | 4.464 | +0.035 (+18.35%) | 8,000 |
2 Mar 2010 | USD | 0.1886 | 0.1886 | 0.1886 | 0.1886 | 3.772 | -0.003 (-1.31%) | 2,000 |
1 Mar 2010 | USD | 0.1911 | 0.1911 | 0.1911 | 0.1911 | 3.822 | 0.0 (0.0%) | 0 |
26 Feb 2010 | USD | 0.1911 | 0.1911 | 0.1911 | 0.1911 | 3.822 | 0.0 (0.0%) | 0 |
25 Feb 2010 | USD | 0.1911 | 0.1911 | 0.1911 | 0.1911 | 3.822 | 0.0 (0.0%) | 0 |
24 Feb 2010 | USD | 0.1911 | 0.1911 | 0.1911 | 0.1911 | 3.822 | 0.0 (0.0%) | 0 |
23 Feb 2010 | USD | 0.1911 | 0.1911 | 0.1911 | 0.1911 | 3.822 | 0.0 (0.0%) | 0 |
22 Feb 2010 | USD | 0.1911 | 0.1911 | 0.1911 | 0.1911 | 3.822 | 0.0 (0.0%) | 0 |
19 Feb 2010 | USD | 0.1911 | 0.1911 | 0.1911 | 0.1911 | 3.822 | 0.0 (0.0%) | 0 |
18 Feb 2010 | USD | 0.1911 | 0.1911 | 0.1911 | 0.1911 | 3.822 | +0.001 (+0.47%) | 6,500 |
17 Feb 2010 | USD | 0.1902 | 0.1902 | 0.1902 | 0.1902 | 3.804 | 0.0 (0.0%) | 0 |
16 Feb 2010 | USD | 0.1902 | 0.1902 | 0.1902 | 0.1902 | 3.804 | 0.0 (0.0%) | 0 |
15 Feb 2010 | USD | 0.1902 | 0.1902 | 0.1902 | 0.1902 | 3.804 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 0.1902 | 0.1902 | 0.1902 | 0.1902 | 3.804 | 0.0 (0.0%) | 0 |
11 Feb 2010 | USD | 0.1902 | 0.1902 | 0.1902 | 0.1902 | 3.804 | +0.03 (+18.43%) | 2,500 |
10 Feb 2010 | USD | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 3.212 | 0.0 (0.0%) | 0 |
9 Feb 2010 | USD | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 3.212 | 0.0 (0.0%) | 0 |
8 Feb 2010 | USD | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 3.212 | 0.0 (0.0%) | 0 |
5 Feb 2010 | USD | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 3.212 | 0.0 (0.0%) | 0 |
4 Feb 2010 | USD | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 3.212 | 0.0 (0.0%) | 0 |
3 Feb 2010 | USD | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 3.212 | 0.0 (0.0%) | 0 |
2 Feb 2010 | USD | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 3.212 | -0.004 (-2.13%) | 18,300 |
1 Feb 2010 | USD | 0.1641 | 0.1641 | 0.1641 | 0.1641 | 3.282 | -0.005 (-2.84%) | 3,000 |
29 Jan 2010 | USD | 0.1689 | 0.1689 | 0.1689 | 0.1689 | 3.378 | -0.035 (-16.96%) | 1,500 |
28 Jan 2010 | USD | 0.2034 | 0.2034 | 0.2034 | 0.2034 | 4.068 | 0.0 (0.0%) | 0 |
27 Jan 2010 | USD | 0.2034 | 0.2034 | 0.2034 | 0.2034 | 4.068 | 0.0 (0.0%) | 0 |
26 Jan 2010 | USD | 0.2034 | 0.2034 | 0.2034 | 0.2034 | 4.068 | 0.0 (0.0%) | 0 |