Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2010 | USD | 0.2034 | 0.2034 | 0.2034 | 0.2034 | 4.068 | 0.0 (0.0%) | 0 |
22 Jan 2010 | USD | 0.2034 | 0.2034 | 0.2034 | 0.2034 | 4.068 | +0.011 (+5.50%) | 8,000 |
21 Jan 2010 | USD | 0.1928 | 0.1928 | 0.1928 | 0.1928 | 3.856 | 0.0 (0.0%) | 0 |
20 Jan 2010 | USD | 0.1928 | 0.1928 | 0.1928 | 0.1928 | 3.856 | 0.0 (0.0%) | 0 |
19 Jan 2010 | USD | 0.1928 | 0.1928 | 0.1928 | 0.1928 | 3.856 | 0.0 (0.0%) | 0 |
18 Jan 2010 | USD | 0.1928 | 0.1928 | 0.1928 | 0.1928 | 3.856 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 0.1928 | 0.1928 | 0.1928 | 0.1928 | 3.856 | 0.0 (0.0%) | 0 |
14 Jan 2010 | USD | 0.1928 | 0.1928 | 0.1928 | 0.1928 | 3.856 | 0.0 (0.0%) | 0 |
13 Jan 2010 | USD | 0.1928 | 0.1928 | 0.1928 | 0.1928 | 3.856 | 0.0 (0.0%) | 0 |
12 Jan 2010 | USD | 0.1928 | 0.1928 | 0.1928 | 0.1928 | 3.856 | 0.0 (0.0%) | 0 |
11 Jan 2010 | USD | 0.1928 | 0.1928 | 0.1928 | 0.1928 | 3.856 | 0.0 (0.0%) | 0 |
8 Jan 2010 | USD | 0.1928 | 0.1928 | 0.1928 | 0.1928 | 3.856 | 0.0 (0.0%) | 0 |
7 Jan 2010 | USD | 0.1928 | 0.1928 | 0.1928 | 0.1928 | 3.856 | 0.0 (0.0%) | 0 |
6 Jan 2010 | USD | 0.1928 | 0.1928 | 0.1928 | 0.1928 | 3.856 | 0.0 (0.0%) | 0 |
5 Jan 2010 | USD | 0.1928 | 0.1928 | 0.1928 | 0.1928 | 3.856 | +0.006 (+3.05%) | 24,500 |
4 Jan 2010 | USD | 0.1881 | 0.1881 | 0.1871 | 0.1871 | 3.742 | +0.002 (+0.92%) | 7,500 |
1 Jan 2010 | USD | 0.1854 | 0.1854 | 0.1854 | 0.1854 | 3.708 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 0.1854 | 0.1854 | 0.1854 | 0.1854 | 3.708 | +0.044 (+31.02%) | 3,000 |
30 Dec 2009 | USD | 0.1415 | 0.1415 | 0.1415 | 0.1415 | 2.83 | 0.0 (0.0%) | 0 |
29 Dec 2009 | USD | 0.1415 | 0.1415 | 0.1415 | 0.1415 | 2.83 | 0.0 (0.0%) | 0 |
28 Dec 2009 | USD | 0.1415 | 0.1415 | 0.1415 | 0.1415 | 2.83 | 0.0 (0.0%) | 0 |
25 Dec 2009 | USD | 0.1415 | 0.1415 | 0.1415 | 0.1415 | 2.83 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 0.1415 | 0.1415 | 0.1415 | 0.1415 | 2.83 | 0.0 (0.0%) | 0 |
23 Dec 2009 | USD | 0.1415 | 0.1415 | 0.1415 | 0.1415 | 2.83 | 0.0 (0.0%) | 0 |
22 Dec 2009 | USD | 0.1415 | 0.1415 | 0.1415 | 0.1415 | 2.83 | -0.004 (-2.88%) | 5,000 |
21 Dec 2009 | USD | 0.1457 | 0.1457 | 0.1457 | 0.1457 | 2.914 | 0.0 (0.0%) | 0 |
18 Dec 2009 | USD | 0.1457 | 0.1457 | 0.1457 | 0.1457 | 2.914 | -0.079 (-35.27%) | 10,000 |
17 Dec 2009 | USD | 0.2251 | 0.2251 | 0.2251 | 0.2251 | 4.502 | 0.0 (0.0%) | 0 |
16 Dec 2009 | USD | 0.2251 | 0.2251 | 0.2251 | 0.2251 | 4.502 | 0.0 (0.0%) | 0 |
15 Dec 2009 | USD | 0.2251 | 0.2251 | 0.2251 | 0.2251 | 4.502 | 0.0 (0.0%) | 0 |