Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2021 | USD | 0.1 | 0.11 | 0.098 | 0.1045 | 1.045 | +0.004 (+4.50%) | 193,781 |
25 Feb 2021 | USD | 0.1125 | 0.1157 | 0.1 | 0.1 | 1 | -0.007 (-6.72%) | 249,745 |
24 Feb 2021 | USD | 0.1051 | 0.123 | 0.1 | 0.1072 | 1.072 | +0.007 (+7.20%) | 775,844 |
23 Feb 2021 | USD | 0.0971 | 0.1075 | 0.09 | 0.1 | 1 | -0.005 (-4.76%) | 593,961 |
22 Feb 2021 | USD | 0.11 | 0.1168 | 0.1005 | 0.105 | 1.05 | +0.001 (+0.77%) | 219,152 |
19 Feb 2021 | USD | 0.1062 | 0.1062 | 0.1 | 0.1042 | 1.042 | +0.002 (+1.86%) | 144,572 |
18 Feb 2021 | USD | 0.1065 | 0.1107 | 0.095 | 0.1023 | 1.023 | -0.004 (-3.85%) | 191,624 |
17 Feb 2021 | USD | 0.1109 | 0.1162 | 0.0943 | 0.1064 | 1.064 | -0.001 (-0.47%) | 172,525 |
16 Feb 2021 | USD | 0.1064 | 0.1156 | 0.105 | 0.1069 | 1.069 | +0.001 (+0.94%) | 448,300 |
12 Feb 2021 | USD | 0.0997 | 0.1159 | 0.0997 | 0.1059 | 1.059 | +0.007 (+6.75%) | 248,955 |
11 Feb 2021 | USD | 0.11 | 0.115 | 0.09 | 0.0992 | 0.992 | -0.018 (-15.29%) | 1,989,014 |
10 Feb 2021 | USD | 0.1235 | 0.125 | 0.1126 | 0.1171 | 1.171 | -0.001 (-0.51%) | 180,417 |
9 Feb 2021 | USD | 0.1215 | 0.125 | 0.1088 | 0.1177 | 1.177 | 0.0 (0.0%) | 384,650 |
8 Feb 2021 | USD | 0.12 | 0.12 | 0.1022 | 0.1177 | 1.177 | +0.02 (+20.84%) | 458,872 |
5 Feb 2021 | USD | 0.11 | 0.1104 | 0.095 | 0.0974 | 0.974 | -0.013 (-11.37%) | 317,333 |
4 Feb 2021 | USD | 0.1021 | 0.11 | 0.09 | 0.1099 | 1.099 | +0.01 (+9.90%) | 351,743 |
3 Feb 2021 | USD | 0.1068 | 0.12 | 0.1 | 0.1 | 1 | -0.015 (-12.89%) | 458,158 |
2 Feb 2021 | USD | 0.0985 | 0.13 | 0.082 | 0.1148 | 1.148 | +0.034 (+41.73%) | 2,944,641 |
1 Feb 2021 | USD | 0.0792 | 0.0865 | 0.0781 | 0.081 | 0.81 | +0.007 (+9.16%) | 477,659 |
29 Jan 2021 | USD | 0.0975 | 0.103 | 0.0699 | 0.0742 | 0.742 | -0.018 (-19.70%) | 2,299,911 |
28 Jan 2021 | USD | 0.1152 | 0.1191 | 0.084 | 0.0924 | 0.924 | -0.025 (-21.29%) | 561,286 |
27 Jan 2021 | USD | 0.1184 | 0.12 | 0.1076 | 0.1174 | 1.174 | +0 (+0.09%) | 530,544 |
26 Jan 2021 | USD | 0.122 | 0.1412 | 0.1125 | 0.1173 | 1.173 | -0.018 (-13.11%) | 897,760 |
25 Jan 2021 | USD | 0.1141 | 0.157 | 0.1052 | 0.135 | 1.35 | +0.025 (+22.84%) | 3,770,191 |
22 Jan 2021 | USD | 0.1177 | 0.1196 | 0.1 | 0.1099 | 1.099 | +0.01 (+9.90%) | 622,881 |
21 Jan 2021 | USD | 0.0955 | 0.108 | 0.089 | 0.1 | 1 | +0.014 (+15.87%) | 1,439,133 |
20 Jan 2021 | USD | 0.0878 | 0.096 | 0.0779 | 0.0863 | 0.863 | +0.003 (+3.23%) | 345,024 |
19 Jan 2021 | USD | 0.08 | 0.0879 | 0.0702 | 0.0836 | 0.836 | +0.011 (+15.15%) | 1,061,195 |
15 Jan 2021 | USD | 0.0804 | 0.0804 | 0.07 | 0.0726 | 0.726 | -0.003 (-3.97%) | 181,970 |
14 Jan 2021 | USD | 0.0825 | 0.0868 | 0.072 | 0.0756 | 0.756 | -0.004 (-5.50%) | 330,551 |