Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2008 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.728 | 0.0 (0.0%) | 0 |
28 Nov 2008 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.728 | 0.0 (0.0%) | 0 |
27 Nov 2008 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.728 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.728 | 0.0 (0.0%) | 0 |
25 Nov 2008 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.728 | 0.0 (0.0%) | 0 |
24 Nov 2008 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.728 | 0.0 (0.0%) | 0 |
21 Nov 2008 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.728 | 0.0 (0.0%) | 0 |
20 Nov 2008 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.728 | 0.0 (0.0%) | 0 |
19 Nov 2008 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.728 | 0.0 (0.0%) | 0 |
18 Nov 2008 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.728 | 0.0 (0.0%) | 0 |
17 Nov 2008 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.728 | 0.0 (0.0%) | 0 |
14 Nov 2008 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.728 | 0.0 (0.0%) | 0 |
13 Nov 2008 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.728 | -0.004 (-10.34%) | 30,000 |
12 Nov 2008 | USD | 0.0446 | 0.0446 | 0.0406 | 0.0406 | 0.812 | -0.006 (-12.12%) | 57,000 |
11 Nov 2008 | USD | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 0.924 | 0.0 (0.0%) | 0 |
10 Nov 2008 | USD | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 0.924 | 0.0 (0.0%) | 0 |
7 Nov 2008 | USD | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 0.924 | 0.0 (0.0%) | 0 |
6 Nov 2008 | USD | 0.0546 | 0.0546 | 0.0462 | 0.0462 | 0.924 | -0.01 (-17.94%) | 34,000 |
5 Nov 2008 | USD | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 1.126 | 0.0 (0.0%) | 0 |
4 Nov 2008 | USD | 0.065 | 0.065 | 0.0563 | 0.0563 | 1.126 | -0.106 (-65.25%) | 62,000 |
3 Nov 2008 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 3.24 | 0.0 (0.0%) | 0 |
31 Oct 2008 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 3.24 | 0.0 (0.0%) | 0 |
30 Oct 2008 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 3.24 | 0.0 (0.0%) | 0 |
29 Oct 2008 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 3.24 | 0.0 (0.0%) | 0 |
28 Oct 2008 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 3.24 | 0.0 (0.0%) | 0 |
27 Oct 2008 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 3.24 | 0.0 (0.0%) | 0 |
24 Oct 2008 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 3.24 | 0.0 (0.0%) | 0 |
23 Oct 2008 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 3.24 | 0.0 (0.0%) | 0 |
22 Oct 2008 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 3.24 | 0.0 (0.0%) | 0 |
21 Oct 2008 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 3.24 | 0.0 (0.0%) | 0 |