Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2008 | USD | 0.2574 | 0.2574 | 0.2574 | 0.2574 | 5.148 | 0.0 (0.0%) | 0 |
21 Mar 2008 | USD | 0.2574 | 0.2574 | 0.2574 | 0.2574 | 5.148 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 0.2574 | 0.2574 | 0.2574 | 0.2574 | 5.148 | 0.0 (0.0%) | 0 |
19 Mar 2008 | USD | 0.2574 | 0.2574 | 0.2574 | 0.2574 | 5.148 | 0.0 (0.0%) | 0 |
18 Mar 2008 | USD | 0.2574 | 0.2574 | 0.2574 | 0.2574 | 5.148 | 0.0 (0.0%) | 0 |
17 Mar 2008 | USD | 0.2574 | 0.2574 | 0.2574 | 0.2574 | 5.148 | 0.0 (0.0%) | 0 |
14 Mar 2008 | USD | 0.2574 | 0.2574 | 0.2574 | 0.2574 | 5.148 | 0.0 (0.0%) | 0 |
13 Mar 2008 | USD | 0.2574 | 0.2574 | 0.2574 | 0.2574 | 5.148 | 0.0 (0.0%) | 0 |
12 Mar 2008 | USD | 0.2574 | 0.2574 | 0.2574 | 0.2574 | 5.148 | +0.034 (+15.43%) | 1,000 |
11 Mar 2008 | USD | 0.223 | 0.223 | 0.223 | 0.223 | 4.46 | 0.0 (0.0%) | 0 |
10 Mar 2008 | USD | 0.223 | 0.223 | 0.223 | 0.223 | 4.46 | 0.0 (0.0%) | 0 |
7 Mar 2008 | USD | 0.223 | 0.223 | 0.223 | 0.223 | 4.46 | 0.0 (0.0%) | 0 |
6 Mar 2008 | USD | 0.223 | 0.223 | 0.223 | 0.223 | 4.46 | 0.0 (0.0%) | 0 |
5 Mar 2008 | USD | 0.223 | 0.223 | 0.223 | 0.223 | 4.46 | 0.0 (0.0%) | 0 |
4 Mar 2008 | USD | 0.223 | 0.224 | 0.223 | 0.223 | 4.46 | -0.006 (-2.83%) | 50,000 |
3 Mar 2008 | USD | 0.2295 | 0.2295 | 0.2295 | 0.2295 | 4.59 | 0.0 (0.0%) | 0 |
29 Feb 2008 | USD | 0.2295 | 0.2345 | 0.2295 | 0.2295 | 4.59 | -0.059 (-20.59%) | 4,000 |
28 Feb 2008 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 5.78 | 0.0 (0.0%) | 0 |
27 Feb 2008 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 5.78 | 0.0 (0.0%) | 0 |
26 Feb 2008 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 5.78 | 0.0 (0.0%) | 0 |
25 Feb 2008 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 5.78 | 0.0 (0.0%) | 0 |
22 Feb 2008 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 5.78 | -0.004 (-1.33%) | 50,000 |
21 Feb 2008 | USD | 0.2929 | 0.2929 | 0.2929 | 0.2929 | 5.858 | 0.0 (0.0%) | 0 |
20 Feb 2008 | USD | 0.2929 | 0.2929 | 0.2929 | 0.2929 | 5.858 | 0.0 (0.0%) | 0 |
19 Feb 2008 | USD | 0.2929 | 0.2929 | 0.2929 | 0.2929 | 5.858 | 0.0 (0.0%) | 0 |
18 Feb 2008 | USD | 0.2929 | 0.2929 | 0.2929 | 0.2929 | 5.858 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 0.2929 | 0.2929 | 0.2929 | 0.2929 | 5.858 | 0.0 (0.0%) | 0 |
14 Feb 2008 | USD | 0.2929 | 0.2929 | 0.2929 | 0.2929 | 5.858 | 0.0 (0.0%) | 0 |
13 Feb 2008 | USD | 0.2929 | 0.2929 | 0.2929 | 0.2929 | 5.858 | 0.0 (0.0%) | 0 |
12 Feb 2008 | USD | 0.2929 | 0.2929 | 0.2929 | 0.2929 | 5.858 | 0.0 (0.0%) | 0 |