Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2007 | USD | 0.3075 | 0.3075 | 0.3075 | 0.3075 | 6.15 | 0.0 (0.0%) | 0 |
28 Dec 2007 | USD | 0.3075 | 0.3075 | 0.3075 | 0.3075 | 6.15 | 0.0 (0.0%) | 0 |
27 Dec 2007 | USD | 0.3075 | 0.3075 | 0.3075 | 0.3075 | 6.15 | 0.0 (0.0%) | 0 |
26 Dec 2007 | USD | 0.3075 | 0.3075 | 0.3075 | 0.3075 | 6.15 | 0.0 (0.0%) | 0 |
25 Dec 2007 | USD | 0.3075 | 0.3075 | 0.3075 | 0.3075 | 6.15 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 0.3075 | 0.3075 | 0.3075 | 0.3075 | 6.15 | 0.0 (0.0%) | 0 |
21 Dec 2007 | USD | 0.3075 | 0.3075 | 0.3075 | 0.3075 | 6.15 | +0.015 (+4.95%) | 7,000 |
20 Dec 2007 | USD | 0.293 | 0.293 | 0.293 | 0.293 | 5.86 | 0.0 (0.0%) | 0 |
19 Dec 2007 | USD | 0.293 | 0.293 | 0.293 | 0.293 | 5.86 | 0.0 (0.0%) | 0 |
18 Dec 2007 | USD | 0.293 | 0.293 | 0.293 | 0.293 | 5.86 | 0.0 (0.0%) | 0 |
17 Dec 2007 | USD | 0.293 | 0.293 | 0.293 | 0.293 | 5.86 | 0.0 (0.0%) | 0 |
14 Dec 2007 | USD | 0.293 | 0.293 | 0.293 | 0.293 | 5.86 | 0.0 (0.0%) | 0 |
13 Dec 2007 | USD | 0.293 | 0.293 | 0.293 | 0.293 | 5.86 | 0.0 (0.0%) | 0 |
12 Dec 2007 | USD | 0.293 | 0.293 | 0.293 | 0.293 | 5.86 | -0.074 (-20.19%) | 4,760 |
11 Dec 2007 | USD | 0.3671 | 0.3671 | 0.3671 | 0.3671 | 7.342 | +0.016 (+4.56%) | 33,000 |
10 Dec 2007 | USD | 0.3511 | 0.3511 | 0.3511 | 0.3511 | 7.022 | 0.0 (0.0%) | 0 |
7 Dec 2007 | USD | 0.3511 | 0.3511 | 0.3511 | 0.3511 | 7.022 | 0.0 (0.0%) | 0 |
6 Dec 2007 | USD | 0.3511 | 0.3512 | 0.3511 | 0.3511 | 7.022 | -0.037 (-9.56%) | 5,500 |
5 Dec 2007 | USD | 0.3882 | 0.3882 | 0.3882 | 0.3882 | 7.764 | 0.0 (0.0%) | 0 |
4 Dec 2007 | USD | 0.3882 | 0.3882 | 0.3882 | 0.3882 | 7.764 | 0.0 (0.0%) | 0 |
3 Dec 2007 | USD | 0.3882 | 0.3882 | 0.3882 | 0.3882 | 7.764 | 0.0 (0.0%) | 0 |
30 Nov 2007 | USD | 0.3882 | 0.3882 | 0.3882 | 0.3882 | 7.764 | 0.0 (0.0%) | 0 |
29 Nov 2007 | USD | 0.3882 | 0.3882 | 0.3882 | 0.3882 | 7.764 | 0.0 (0.0%) | 0 |
28 Nov 2007 | USD | 0.3882 | 0.3882 | 0.3882 | 0.3882 | 7.764 | +0.027 (+7.59%) | 10,000 |
27 Nov 2007 | USD | 0.3608 | 0.3608 | 0.3608 | 0.3608 | 7.216 | -0.01 (-2.80%) | 10,000 |
26 Nov 2007 | USD | 0.3712 | 0.3712 | 0.3712 | 0.3712 | 7.424 | 0.0 (0.0%) | 0 |
23 Nov 2007 | USD | 0.3712 | 0.3712 | 0.3712 | 0.3712 | 7.424 | 0.0 (0.0%) | 0 |
22 Nov 2007 | USD | 0.3712 | 0.3712 | 0.3712 | 0.3712 | 7.424 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 0.3712 | 0.3716 | 0.3712 | 0.3712 | 7.424 | 0.0 (0.0%) | 3,000 |
20 Nov 2007 | USD | 0.3712 | 0.3716 | 0.3712 | 0.3712 | 7.424 | +0.036 (+10.84%) | 3,000 |