Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2007 | USD | 0.3349 | 0.3349 | 0.3349 | 0.3349 | 6.698 | 0.0 (0.0%) | 0 |
16 Nov 2007 | USD | 0.3349 | 0.3349 | 0.3349 | 0.3349 | 6.698 | 0.0 (0.0%) | 0 |
15 Nov 2007 | USD | 0.3349 | 0.3349 | 0.3349 | 0.3349 | 6.698 | 0.0 (0.0%) | 0 |
14 Nov 2007 | USD | 0.3349 | 0.3349 | 0.3349 | 0.3349 | 6.698 | 0.0 (0.0%) | 0 |
13 Nov 2007 | USD | 0.3349 | 0.3349 | 0.3349 | 0.3349 | 6.698 | 0.0 (0.0%) | 0 |
12 Nov 2007 | USD | 0.3349 | 0.3349 | 0.3349 | 0.3349 | 6.698 | -0.068 (-16.82%) | 3,000 |
9 Nov 2007 | USD | 0.4026 | 0.4026 | 0.4026 | 0.4026 | 8.052 | 0.0 (0.0%) | 0 |
8 Nov 2007 | USD | 0.4026 | 0.4026 | 0.4026 | 0.4026 | 8.052 | 0.0 (0.0%) | 0 |
7 Nov 2007 | USD | 0.4026 | 0.4082 | 0.4026 | 0.4026 | 8.052 | -0.004 (-0.96%) | 5,000 |
6 Nov 2007 | USD | 0.4065 | 0.4153 | 0.4065 | 0.4065 | 8.13 | -0.013 (-3.21%) | 6,000 |
5 Nov 2007 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 8.4 | -0.065 (-13.38%) | 1,000 |
2 Nov 2007 | USD | 0.4849 | 0.4849 | 0.4849 | 0.4849 | 9.698 | 0.0 (0.0%) | 0 |
1 Nov 2007 | USD | 0.4849 | 0.4849 | 0.4849 | 0.4849 | 9.698 | +0.117 (+31.77%) | 6,000 |
31 Oct 2007 | USD | 0.368 | 0.41 | 0.368 | 0.368 | 7.36 | -0.046 (-11.09%) | 22,000 |
30 Oct 2007 | USD | 0.4139 | 0.4341 | 0.4139 | 0.4139 | 8.278 | -0.049 (-10.64%) | 7,000 |
29 Oct 2007 | USD | 0.4632 | 0.4632 | 0.4632 | 0.4632 | 9.264 | +0.006 (+1.40%) | 5,000 |
26 Oct 2007 | USD | 0.4568 | 0.4621 | 0.4568 | 0.4568 | 9.136 | +0.069 (+17.64%) | 32,000 |
25 Oct 2007 | USD | 0.3883 | 0.3883 | 0.3883 | 0.3883 | 7.766 | -0.004 (-1.04%) | 3,000 |
24 Oct 2007 | USD | 0.3924 | 0.3924 | 0.3924 | 0.3924 | 7.848 | +0.006 (+1.50%) | 1,500 |
23 Oct 2007 | USD | 0.3866 | 0.3866 | 0.3866 | 0.3866 | 7.732 | 0.0 (0.0%) | 0 |
22 Oct 2007 | USD | 0.3866 | 0.3866 | 0.3866 | 0.3866 | 7.732 | +0.081 (+26.55%) | 70,000 |
19 Oct 2007 | USD | 0.3055 | 0.3055 | 0.3055 | 0.3055 | 6.11 | +0.07 (+30.00%) | 2,500 |
18 Oct 2007 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 4.7 | 0.0 (0.0%) | 0 |
17 Oct 2007 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 4.7 | 0.0 (0.0%) | 0 |
16 Oct 2007 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 4.7 | 0.0 (0.0%) | 0 |
15 Oct 2007 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 4.7 | 0.0 (0.0%) | 0 |
12 Oct 2007 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 4.7 | 0.0 (0.0%) | 0 |
11 Oct 2007 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 4.7 | 0.0 (0.0%) | 0 |
10 Oct 2007 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 4.7 | 0.0 (0.0%) | 0 |
9 Oct 2007 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 4.7 | 0.0 (0.0%) | 0 |