Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2007 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 4.7 | 0.0 (0.0%) | 0 |
24 Aug 2007 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 4.7 | 0.0 (0.0%) | 0 |
23 Aug 2007 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 4.7 | 0.0 (0.0%) | 0 |
22 Aug 2007 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 4.7 | 0.0 (0.0%) | 0 |
21 Aug 2007 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 4.7 | 0.0 (0.0%) | 0 |
20 Aug 2007 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 4.7 | 0.0 (0.0%) | 0 |
17 Aug 2007 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 4.7 | 0.0 (0.0%) | 0 |
16 Aug 2007 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 4.7 | 0.0 (0.0%) | 0 |
15 Aug 2007 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 4.7 | 0.0 (0.0%) | 0 |
14 Aug 2007 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 4.7 | 0.0 (0.0%) | 0 |
13 Aug 2007 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 4.7 | 0.0 (0.0%) | 0 |
10 Aug 2007 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 4.7 | 0.0 (0.0%) | 0 |
9 Aug 2007 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 4.7 | 0.0 (0.0%) | 0 |
8 Aug 2007 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 4.7 | 0.0 (0.0%) | 0 |
7 Aug 2007 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 4.7 | -0.104 (-30.62%) | 200 |
6 Aug 2007 | USD | 0.3387 | 0.3387 | 0.3387 | 0.3387 | 6.774 | 0.0 (0.0%) | 0 |
3 Aug 2007 | USD | 0.3387 | 0.3387 | 0.3387 | 0.3387 | 6.774 | 0.0 (0.0%) | 0 |
2 Aug 2007 | USD | 0.3387 | 0.3387 | 0.3387 | 0.3387 | 6.774 | 0.0 (0.0%) | 0 |
1 Aug 2007 | USD | 0.3387 | 0.3387 | 0.3387 | 0.3387 | 6.774 | 0.0 (0.0%) | 0 |
31 Jul 2007 | USD | 0.3387 | 0.3387 | 0.3387 | 0.3387 | 6.774 | 0.0 (0.0%) | 0 |
30 Jul 2007 | USD | 0.3387 | 0.3387 | 0.3387 | 0.3387 | 6.774 | 0.0 (0.0%) | 0 |
27 Jul 2007 | USD | 0.3387 | 0.3387 | 0.3387 | 0.3387 | 6.774 | 0.0 (0.0%) | 0 |
26 Jul 2007 | USD | 0.3387 | 0.3387 | 0.3387 | 0.3387 | 6.774 | -0.012 (-3.37%) | 5,000 |
25 Jul 2007 | USD | 0.3505 | 0.3505 | 0.3505 | 0.3505 | 7.01 | 0.0 (0.0%) | 0 |
24 Jul 2007 | USD | 0.3505 | 0.3505 | 0.3505 | 0.3505 | 7.01 | 0.0 (0.0%) | 0 |
23 Jul 2007 | USD | 0.3505 | 0.3505 | 0.3505 | 0.3505 | 7.01 | -0.017 (-4.68%) | 150,000 |
20 Jul 2007 | USD | 0.3677 | 0.3677 | 0.3677 | 0.3677 | 7.354 | 0.0 (0.0%) | 0 |
19 Jul 2007 | USD | 0.3677 | 0.3677 | 0.3677 | 0.3677 | 7.354 | 0.0 (0.0%) | 0 |
18 Jul 2007 | USD | 0.3677 | 0.3677 | 0.3677 | 0.3677 | 7.354 | 0.0 (0.0%) | 0 |
17 Jul 2007 | USD | 0.3677 | 0.3677 | 0.3677 | 0.3677 | 7.354 | 0.0 (0.0%) | 0 |