Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2007 | USD | 0.3677 | 0.3677 | 0.3677 | 0.3677 | 7.354 | 0.0 (0.0%) | 0 |
13 Jul 2007 | USD | 0.3677 | 0.3677 | 0.3677 | 0.3677 | 7.354 | +0.071 (+23.80%) | 2,500 |
12 Jul 2007 | USD | 0.297 | 0.297 | 0.297 | 0.297 | 5.94 | 0.0 (0.0%) | 0 |
11 Jul 2007 | USD | 0.297 | 0.297 | 0.297 | 0.297 | 5.94 | 0.0 (0.0%) | 0 |
10 Jul 2007 | USD | 0.297 | 0.297 | 0.297 | 0.297 | 5.94 | 0.0 (0.0%) | 0 |
9 Jul 2007 | USD | 0.297 | 0.297 | 0.297 | 0.297 | 5.94 | 0.0 (0.0%) | 0 |
6 Jul 2007 | USD | 0.297 | 0.297 | 0.297 | 0.297 | 5.94 | 0.0 (0.0%) | 0 |
5 Jul 2007 | USD | 0.297 | 0.297 | 0.297 | 0.297 | 5.94 | 0.0 (0.0%) | 0 |
4 Jul 2007 | USD | 0.297 | 0.297 | 0.297 | 0.297 | 5.94 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 0.297 | 0.297 | 0.297 | 0.297 | 5.94 | 0.0 (0.0%) | 0 |
2 Jul 2007 | USD | 0.297 | 0.297 | 0.297 | 0.297 | 5.94 | 0.0 (0.0%) | 0 |
29 Jun 2007 | USD | 0.297 | 0.297 | 0.297 | 0.297 | 5.94 | +0.046 (+18.23%) | 10,000 |
28 Jun 2007 | USD | 0.2512 | 0.2512 | 0.2512 | 0.2512 | 5.024 | 0.0 (0.0%) | 0 |
27 Jun 2007 | USD | 0.2512 | 0.2699 | 0.2512 | 0.2512 | 5.024 | +0.016 (+6.89%) | 9,200 |
26 Jun 2007 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 4.7 | 0.0 (0.0%) | 0 |
25 Jun 2007 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 4.7 | 0.0 (0.0%) | 0 |
22 Jun 2007 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 4.7 | 0.0 (0.0%) | 0 |
21 Jun 2007 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 4.7 | 0.0 (0.0%) | 0 |
20 Jun 2007 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 4.7 | 0.0 (0.0%) | 0 |
19 Jun 2007 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 4.7 | 0.0 (0.0%) | 0 |
18 Jun 2007 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 4.7 | 0.0 (0.0%) | 0 |
15 Jun 2007 | USD | 0.235 | 0.254 | 0.235 | 0.235 | 4.7 | -0.116 (-33.01%) | 600 |
14 Jun 2007 | USD | 0.3508 | 0.3508 | 0.3508 | 0.3508 | 7.016 | 0.0 (0.0%) | 0 |
13 Jun 2007 | USD | 0.3508 | 0.3508 | 0.3508 | 0.3508 | 7.016 | 0.0 (0.0%) | 0 |
12 Jun 2007 | USD | 0.3508 | 0.3508 | 0.3508 | 0.3508 | 7.016 | 0.0 (0.0%) | 0 |
11 Jun 2007 | USD | 0.3508 | 0.3508 | 0.3508 | 0.3508 | 7.016 | 0.0 (0.0%) | 0 |
8 Jun 2007 | USD | 0.3508 | 0.3508 | 0.3508 | 0.3508 | 7.016 | 0.0 (0.0%) | 0 |
7 Jun 2007 | USD | 0.3508 | 0.3508 | 0.3508 | 0.3508 | 7.016 | 0.0 (0.0%) | 0 |
6 Jun 2007 | USD | 0.3508 | 0.3508 | 0.3508 | 0.3508 | 7.016 | 0.0 (0.0%) | 0 |
5 Jun 2007 | USD | 0.3508 | 0.3508 | 0.3508 | 0.3508 | 7.016 | 0.0 (0.0%) | 0 |