Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2020 | USD | 0.0425 | 0.0425 | 0.042 | 0.0425 | 0.425 | 0.0 (0.0%) | 16,610 |
27 Nov 2020 | USD | 0.044 | 0.044 | 0.0425 | 0.0425 | 0.425 | -0.001 (-2.30%) | 660 |
25 Nov 2020 | USD | 0.0445 | 0.0446 | 0.0426 | 0.0435 | 0.435 | +0.002 (+3.57%) | 68,075 |
24 Nov 2020 | USD | 0.045 | 0.045 | 0.0415 | 0.042 | 0.42 | +0.001 (+3.19%) | 237,046 |
23 Nov 2020 | USD | 0.045 | 0.045 | 0.037 | 0.0407 | 0.407 | -0.003 (-5.79%) | 71,709 |
20 Nov 2020 | USD | 0.041 | 0.0436 | 0.0328 | 0.0432 | 0.432 | +0.003 (+6.40%) | 189,452 |
19 Nov 2020 | USD | 0.04 | 0.0432 | 0.04 | 0.0406 | 0.406 | +0 (+0.25%) | 14,250 |
18 Nov 2020 | USD | 0.04 | 0.0406 | 0.038 | 0.0405 | 0.405 | +0.001 (+1.25%) | 135,942 |
17 Nov 2020 | USD | 0.0441 | 0.0441 | 0.04 | 0.04 | 0.4 | -0.005 (-10.91%) | 64,053 |
16 Nov 2020 | USD | 0.0462 | 0.0462 | 0.0402 | 0.0449 | 0.449 | +0.005 (+12.25%) | 19,682 |
13 Nov 2020 | USD | 0.0496 | 0.0496 | 0.04 | 0.04 | 0.4 | -0.004 (-9.91%) | 23,600 |
12 Nov 2020 | USD | 0.04 | 0.0448 | 0.04 | 0.0444 | 0.444 | +0.002 (+4.96%) | 132,050 |
11 Nov 2020 | USD | 0.0482 | 0.0482 | 0.04 | 0.0423 | 0.423 | -0.001 (-1.63%) | 46,835 |
10 Nov 2020 | USD | 0.046 | 0.046 | 0.0401 | 0.043 | 0.43 | -0.003 (-6.52%) | 38,000 |
9 Nov 2020 | USD | 0.0433 | 0.0494 | 0.0433 | 0.046 | 0.46 | +0.002 (+5.26%) | 70,946 |
6 Nov 2020 | USD | 0.0398 | 0.0456 | 0.036 | 0.0437 | 0.437 | 0.0 (0.0%) | 81,334 |
5 Nov 2020 | USD | 0.036 | 0.0437 | 0.036 | 0.0437 | 0.437 | +0.007 (+18.75%) | 130,750 |
4 Nov 2020 | USD | 0.0399 | 0.041 | 0.0363 | 0.0368 | 0.368 | -0.001 (-3.41%) | 35,600 |
3 Nov 2020 | USD | 0.04 | 0.04 | 0.0377 | 0.0381 | 0.381 | +0.001 (+1.60%) | 2,725 |
2 Nov 2020 | USD | 0.0376 | 0.0406 | 0.0375 | 0.0375 | 0.375 | -0.006 (-14.58%) | 86,021 |
30 Oct 2020 | USD | 0.0375 | 0.0439 | 0.0375 | 0.0439 | 0.439 | +0.004 (+9.75%) | 181,115 |
29 Oct 2020 | USD | 0.041 | 0.0445 | 0.0375 | 0.04 | 0.4 | -0.008 (-17.36%) | 426,461 |
28 Oct 2020 | USD | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.484 | +0.001 (+2.76%) | 1,383 |
27 Oct 2020 | USD | 0.0454 | 0.0475 | 0.044 | 0.0471 | 0.471 | 0.0 (0.0%) | 25,545 |
26 Oct 2020 | USD | 0.045 | 0.0475 | 0.041 | 0.0471 | 0.471 | -0.002 (-3.48%) | 50,260 |
23 Oct 2020 | USD | 0.0455 | 0.05 | 0.0455 | 0.0488 | 0.488 | +0.002 (+3.83%) | 6,000 |
22 Oct 2020 | USD | 0.05 | 0.05 | 0.0401 | 0.047 | 0.47 | -0.002 (-4.08%) | 149,300 |
21 Oct 2020 | USD | 0.0445 | 0.0506 | 0.0445 | 0.049 | 0.49 | +0.001 (+2.08%) | 49,202 |
20 Oct 2020 | USD | 0.058 | 0.058 | 0.0403 | 0.048 | 0.48 | 0.0 (0.0%) | 25,200 |
19 Oct 2020 | USD | 0.0479 | 0.048 | 0.0407 | 0.048 | 0.48 | +0 (+0.21%) | 129,400 |