Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2006 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 4.8 | 0.0 (0.0%) | 0 |
15 Dec 2006 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 4.8 | 0.0 (0.0%) | 0 |
14 Dec 2006 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 4.8 | 0.0 (0.0%) | 0 |
13 Dec 2006 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 4.8 | 0.0 (0.0%) | 0 |
12 Dec 2006 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 4.8 | 0.0 (0.0%) | 0 |
11 Dec 2006 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 4.8 | 0.0 (0.0%) | 0 |
8 Dec 2006 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 4.8 | 0.0 (0.0%) | 0 |
7 Dec 2006 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 4.8 | 0.0 (0.0%) | 0 |
6 Dec 2006 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 4.8 | 0.0 (0.0%) | 0 |
5 Dec 2006 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 4.8 | 0.0 (0.0%) | 0 |
4 Dec 2006 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 4.8 | 0.0 (0.0%) | 0 |
1 Dec 2006 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 4.8 | 0.0 (0.0%) | 0 |
30 Nov 2006 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 4.8 | +0.043 (+21.83%) | 1,200 |
29 Nov 2006 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 3.94 | 0.0 (0.0%) | 0 |
28 Nov 2006 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 3.94 | 0.0 (0.0%) | 0 |
27 Nov 2006 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 3.94 | 0.0 (0.0%) | 0 |
24 Nov 2006 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 3.94 | 0.0 (0.0%) | 0 |
23 Nov 2006 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 3.94 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 3.94 | -0.007 (-3.57%) | 200 |
21 Nov 2006 | USD | 0.2043 | 0.2043 | 0.2043 | 0.2043 | 4.086 | 0.0 (0.0%) | 0 |
20 Nov 2006 | USD | 0.2043 | 0.2043 | 0.2043 | 0.2043 | 4.086 | -0.026 (-11.17%) | 100 |
17 Nov 2006 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 4.6 | 0.0 (0.0%) | 0 |
16 Nov 2006 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 4.6 | 0.0 (0.0%) | 0 |
15 Nov 2006 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 4.6 | 0.0 (0.0%) | 0 |
14 Nov 2006 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 4.6 | 0.0 (0.0%) | 0 |
13 Nov 2006 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 4.6 | 0.0 (0.0%) | 0 |
10 Nov 2006 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 4.6 | 0.0 (0.0%) | 0 |
9 Nov 2006 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 4.6 | 0.0 (0.0%) | 0 |
8 Nov 2006 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 4.6 | 0.0 (0.0%) | 0 |
7 Nov 2006 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 4.6 | 0.0 (0.0%) | 0 |