Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2006 | USD | 0.4518 | 0.4518 | 0.4518 | 0.4518 | 9.036 | 0.0 (0.0%) | 0 |
22 Sep 2006 | USD | 0.4518 | 0.4518 | 0.4518 | 0.4518 | 9.036 | 0.0 (0.0%) | 0 |
21 Sep 2006 | USD | 0.4518 | 0.4518 | 0.4518 | 0.4518 | 9.036 | 0.0 (0.0%) | 0 |
20 Sep 2006 | USD | 0.4518 | 0.4518 | 0.4518 | 0.4518 | 9.036 | 0.0 (0.0%) | 0 |
19 Sep 2006 | USD | 0.4518 | 0.4518 | 0.4518 | 0.4518 | 9.036 | 0.0 (0.0%) | 0 |
18 Sep 2006 | USD | 0.4518 | 0.4518 | 0.4518 | 0.4518 | 9.036 | 0.0 (0.0%) | 0 |
15 Sep 2006 | USD | 0.4518 | 0.4518 | 0.4518 | 0.4518 | 9.036 | +0.037 (+8.87%) | 5,000 |
14 Sep 2006 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 8.3 | 0.0 (0.0%) | 0 |
13 Sep 2006 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 8.3 | 0.0 (0.0%) | 0 |
12 Sep 2006 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 8.3 | -0.08 (-16.16%) | 5,000 |
11 Sep 2006 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 9.9 | 0.0 (0.0%) | 0 |
8 Sep 2006 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 9.9 | 0.0 (0.0%) | 0 |
7 Sep 2006 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 9.9 | +0.065 (+15.12%) | 10,000 |
6 Sep 2006 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 8.6 | 0.0 (0.0%) | 0 |
5 Sep 2006 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 8.6 | -0.12 (-21.82%) | 10,000 |
4 Sep 2006 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 11 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 0.55 | 0.56 | 0.55 | 0.55 | 11 | +0.14 (+34.28%) | 10,000 |
31 Aug 2006 | USD | 0.4096 | 0.4096 | 0.4096 | 0.4096 | 8.192 | 0.0 (0.0%) | 0 |
30 Aug 2006 | USD | 0.4096 | 0.4096 | 0.4096 | 0.4096 | 8.192 | +0.01 (+2.40%) | 5,000 |
29 Aug 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 8 | 0.0 (0.0%) | 0 |
28 Aug 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 8 | 0.0 (0.0%) | 0 |
25 Aug 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 8 | 0.0 (0.0%) | 0 |
24 Aug 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 8 | 0.0 (0.0%) | 0 |
23 Aug 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 8 | +0.035 (+9.59%) | 5,000 |
22 Aug 2006 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 7.3 | 0.0 (0.0%) | 0 |
21 Aug 2006 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 7.3 | 0.0 (0.0%) | 0 |
18 Aug 2006 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 7.3 | 0.0 (0.0%) | 0 |
17 Aug 2006 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 7.3 | 0.0 (0.0%) | 0 |
16 Aug 2006 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 7.3 | 0.0 (0.0%) | 0 |
15 Aug 2006 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 7.3 | -0.035 (-8.75%) | 9,800 |