Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2020 | USD | 0.0479 | 0.0479 | 0.044 | 0.0479 | 0.479 | +0.001 (+1.70%) | 59,110 |
15 Oct 2020 | USD | 0.041 | 0.0471 | 0.041 | 0.0471 | 0.471 | -0 (-0.21%) | 131,515 |
14 Oct 2020 | USD | 0.0455 | 0.0472 | 0.0405 | 0.0472 | 0.472 | +0.002 (+3.96%) | 601,415 |
13 Oct 2020 | USD | 0.046 | 0.048 | 0.043 | 0.0454 | 0.454 | -0.002 (-4.42%) | 163,595 |
12 Oct 2020 | USD | 0.047 | 0.049 | 0.045 | 0.0475 | 0.475 | -0.001 (-1.04%) | 77,000 |
9 Oct 2020 | USD | 0.048 | 0.0489 | 0.0432 | 0.048 | 0.48 | +0.001 (+1.05%) | 393,634 |
8 Oct 2020 | USD | 0.0509 | 0.0509 | 0.045 | 0.0475 | 0.475 | -0.003 (-5.94%) | 353,493 |
7 Oct 2020 | USD | 0.05 | 0.0527 | 0.048 | 0.0505 | 0.505 | +0.004 (+7.45%) | 271,012 |
6 Oct 2020 | USD | 0.06 | 0.0605 | 0.0455 | 0.047 | 0.47 | -0.013 (-21.67%) | 2,613,696 |
5 Oct 2020 | USD | 0.0539 | 0.0616 | 0.0471 | 0.06 | 0.6 | +0.01 (+20%) | 1,546,576 |
2 Oct 2020 | USD | 0.052 | 0.052 | 0.045 | 0.05 | 0.5 | -0.002 (-4.58%) | 202,916 |
1 Oct 2020 | USD | 0.0524 | 0.0524 | 0.0455 | 0.0524 | 0.524 | +0.001 (+2.34%) | 56,975 |
30 Sep 2020 | USD | 0.05 | 0.0524 | 0.0455 | 0.0512 | 0.512 | +0.001 (+2.40%) | 253,024 |
29 Sep 2020 | USD | 0.046 | 0.0524 | 0.045 | 0.05 | 0.5 | +0.008 (+19.05%) | 1,335,048 |
28 Sep 2020 | USD | 0.04 | 0.0453 | 0.037 | 0.042 | 0.42 | +0.003 (+7.97%) | 1,343,751 |
25 Sep 2020 | USD | 0.0392 | 0.0395 | 0.0375 | 0.0389 | 0.389 | -0.001 (-2.75%) | 33,004 |
24 Sep 2020 | USD | 0.0377 | 0.04 | 0.0377 | 0.04 | 0.4 | +0.001 (+3.36%) | 34,177 |
23 Sep 2020 | USD | 0.039 | 0.039 | 0.0354 | 0.0387 | 0.387 | +0.001 (+3.20%) | 212,000 |
22 Sep 2020 | USD | 0.0395 | 0.0395 | 0.037 | 0.0375 | 0.375 | -0.002 (-5.54%) | 22,100 |
21 Sep 2020 | USD | 0.0377 | 0.0399 | 0.0354 | 0.0397 | 0.397 | -0 (-0.25%) | 51,814 |
18 Sep 2020 | USD | 0.0358 | 0.0399 | 0.0358 | 0.0398 | 0.398 | -0 (-0.25%) | 33,550 |
17 Sep 2020 | USD | 0.0408 | 0.0408 | 0.035 | 0.0399 | 0.399 | +0 (+0.25%) | 14,743 |
16 Sep 2020 | USD | 0.0343 | 0.0398 | 0.0343 | 0.0398 | 0.398 | +0.003 (+7.86%) | 23,103 |
15 Sep 2020 | USD | 0.0369 | 0.037 | 0.0365 | 0.0369 | 0.369 | 0.0 (0.0%) | 42,500 |
14 Sep 2020 | USD | 0.0375 | 0.0375 | 0.0341 | 0.0369 | 0.369 | +0.001 (+3.94%) | 63,083 |
11 Sep 2020 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.355 | -0.001 (-1.66%) | 2,500 |
10 Sep 2020 | USD | 0.0343 | 0.0361 | 0.0342 | 0.0361 | 0.361 | +0.001 (+2.56%) | 9,009 |
9 Sep 2020 | USD | 0.0367 | 0.0367 | 0.0333 | 0.0352 | 0.352 | +0.002 (+5.71%) | 40,000 |
8 Sep 2020 | USD | 0.0352 | 0.0352 | 0.0294 | 0.0333 | 0.333 | -0.003 (-8.01%) | 101,747 |
4 Sep 2020 | USD | 0.0372 | 0.0401 | 0.0362 | 0.0362 | 0.362 | -0.001 (-3.47%) | 223,613 |